| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
31.90
|
|
2026-07-21
|
9
|
4
|
5
|
32.10
|
|
2026-07-20
|
20
|
4
|
16
|
32.00
|
|
2026-07-17
|
8
|
1
|
7
|
31.75
|
|
2026-07-16
|
10
|
0
|
10
|
32.25
|
|
2026-07-15
|
7
|
6
|
1
|
31.85
|
|
2026-07-14
|
10
|
9
|
1
|
31.20
|
|
2026-07-13
|
10
|
3
|
7
|
31.15
|
|
2026-07-08
|
6
|
4
|
2
|
31.55
|
|
2026-07-07
|
8
|
11
|
-3
|
31.60
|
|
2026-07-06
|
23
|
0
|
23
|
32.10
|
|
2026-07-03
|
23
|
4
|
19
|
31.90
|
|
2026-07-02
|
4
|
0
|
4
|
31.35
|
|
2026-07-01
|
13
|
2
|
11
|
31.10
|
|
2026-06-30
|
3
|
7
|
-4
|
30.95
|
|
2026-06-29
|
11
|
4
|
7
|
31.00
|
|
2026-06-26
|
14
|
4
|
10
|
30.70
|
|
2026-06-24
|
20
|
8
|
12
|
31.05
|
|
2026-06-23
|
19
|
14
|
5
|
30.55
|
|
2026-06-22
|
4
|
9
|
-5
|
31.15
|
|
2026-06-18
|
22
|
12
|
10
|
32.15
|
|
2026-06-17
|
15
|
2
|
13
|
31.75
|
|
2026-06-15
|
16
|
12
|
4
|
31.60
|
|
2026-06-12
|
16
|
3
|
13
|
31.75
|
|
2026-06-11
|
21
|
3
|
18
|
31.00
|
|
2026-06-10
|
8
|
36
|
-28
|
31.15
|
|
2026-06-09
|
3
|
37
|
-34
|
29.45
|
|
2026-06-08
|
8
|
5
|
3
|
29.00
|
|
2026-06-05
|
13
|
6
|
7
|
29.70
|
|
2026-06-04
|
0
|
23
|
-23
|
28.95
|
|
2026-06-02
|
27
|
0
|
27
|
28.45
|
|
2026-06-01
|
19
|
0
|
19
|
28.50
|
|
2026-05-28
|
0
|
5
|
-5
|
28.85
|
|
2026-05-26
|
9
|
3
|
6
|
29.00
|
|
2026-05-25
|
0
|
5
|
-5
|
28.85
|
|
2026-05-22
|
4
|
17
|
-13
|
29.35
|
|
2026-05-21
|
0
|
1
|
-1
|
29.60
|
|
2026-05-20
|
5
|
2
|
3
|
29.60
|
|
2026-05-19
|
4
|
1
|
3
|
29.45
|
|
2026-05-18
|
0
|
7
|
-7
|
29.50
|
|
2026-05-15
|
6
|
1
|
5
|
29.35
|
|
2026-05-14
|
1
|
11
|
-10
|
29.50
|
|
2026-05-13
|
3
|
13
|
-10
|
29.45
|
|
2026-05-12
|
0
|
20
|
-20
|
29.45
|
|
2026-05-11
|
0
|
8
|
-8
|
29.60
|
|
2026-05-08
|
0
|
23
|
-23
|
29.55
|
|
2026-05-07
|
15
|
2
|
13
|
29.50
|
|
2026-05-05
|
10
|
0
|
10
|
29.85
|
|
2026-05-04
|
0
|
9
|
-9
|
30.40
|
|
2026-04-30
|
2
|
5
|
-3
|
30.40
|
|
2026-04-24
|
0
|
34
|
-34
|
31.40
|
|
2026-04-22
|
0
|
31
|
-31
|
32.25
|
|
2026-04-20
|
5
|
24
|
-19
|
32.60
|
|
2026-04-17
|
7
|
32
|
-25
|
32.70
|
|
2026-04-16
|
18
|
5
|
13
|
33.10
|
|
2026-04-15
|
13
|
9
|
4
|
33.10
|
|
2026-04-14
|
23
|
3
|
20
|
33.15
|
|
2026-04-13
|
12
|
3
|
9
|
33.00
|
|
2026-04-10
|
7
|
2
|
5
|
33.25
|
|
2026-04-08
|
4
|
15
|
-11
|
33.60
|
|
2026-04-07
|
0
|
4
|
-4
|
33.50
|
|
2026-04-02
|
0
|
5
|
-5
|
33.65
|
|
2026-03-31
|
3
|
9
|
-6
|
33.35
|
|
2026-03-30
|
2
|
9
|
-7
|
33.85
|
|
2026-03-27
|
0
|
12
|
-12
|
34.35
|
|
2026-03-26
|
5
|
13
|
-8
|
34.35
|
|
2026-03-24
|
2
|
0
|
2
|
33.00
|
|
2026-03-23
|
2
|
15
|
-13
|
32.80
|
|
2026-03-20
|
2
|
8
|
-6
|
33.25
|
|
2026-03-19
|
13
|
15
|
-2
|
32.95
|
|
2026-03-18
|
2
|
7
|
-5
|
33.25
|
|
2026-03-17
|
4
|
7
|
-3
|
33.50
|
|
2026-03-16
|
11
|
8
|
3
|
32.85
|
|
2026-03-13
|
0
|
41
|
-41
|
33.10
|
|
2026-03-12
|
11
|
11
|
0
|
33.70
|
|
2026-03-11
|
2
|
1
|
1
|
33.55
|
|
2026-03-09
|
8
|
15
|
-7
|
33.10
|
|
2026-03-06
|
14
|
5
|
9
|
34.05
|
|
2026-03-05
|
8
|
1
|
7
|
33.70
|
|
2026-03-04
|
9
|
15
|
-6
|
33.30
|
|
2026-03-03
|
13
|
8
|
5
|
34.05
|
|
2026-03-02
|
12
|
2
|
10
|
34.00
|
|
2026-02-26
|
6
|
22
|
-16
|
33.65
|
|
2026-02-25
|
4
|
5
|
-1
|
33.65
|
|
2026-02-24
|
19
|
0
|
19
|
33.65
|
|
2026-02-23
|
14
|
10
|
4
|
33.40
|
|
2026-02-11
|
13
|
4
|
9
|
33.40
|
|
2026-02-09
|
1
|
16
|
-15
|
32.70
|
|
2026-02-06
|
0
|
5
|
-5
|
33.15
|
|
2026-02-05
|
16
|
1
|
15
|
33.35
|
|
2026-02-04
|
8
|
2
|
6
|
33.35
|
|
2026-02-03
|
0
|
4
|
-4
|
33.20
|
|
2026-01-30
|
0
|
15
|
-15
|
33.30
|
|
2026-01-29
|
4
|
0
|
4
|
33.35
|
|
2026-01-28
|
5
|
9
|
-4
|
33.50
|
|
2026-01-27
|
4
|
5
|
-1
|
33.50
|
|
2026-01-26
|
5
|
1
|
4
|
33.80
|
|
2026-01-23
|
0
|
3
|
-3
|
33.45
|
|
2026-01-22
|
11
|
1
|
10
|
33.60
|
|
2026-01-21
|
1
|
13
|
-12
|
33.30
|
|
2026-01-20
|
5
|
0
|
5
|
33.85
|
|
2026-01-16
|
3
|
0
|
3
|
34.20
|
|
2026-01-14
|
8
|
0
|
8
|
34.60
|
|
2026-01-13
|
3
|
0
|
3
|
34.60
|
|
2025-12-30
|
0
|
2
|
-2
|
34.80
|
|
2025-12-29
|
1
|
2
|
-1
|
35.05
|
|
2025-12-23
|
0
|
2
|
-2
|
35.10
|
|
2025-12-19
|
1
|
0
|
1
|
35.05
|
|
2025-12-18
|
1
|
2
|
-1
|
35.00
|
|
2025-12-16
|
0
|
5
|
-5
|
34.90
|
|
2025-12-15
|
4
|
1
|
3
|
35.00
|
|
2025-12-11
|
1
|
3
|
-2
|
35.20
|
|
2025-12-09
|
5
|
0
|
5
|
35.50
|
|
2025-12-05
|
1
|
0
|
1
|
35.95
|
|
2025-12-04
|
0
|
1
|
-1
|
36.00
|
|
2025-12-02
|
4
|
0
|
4
|
36.20
|
|
2025-12-01
|
0
|
2
|
-2
|
36.30
|
|
2025-11-21
|
5
|
0
|
5
|
35.75
|
|
2025-11-20
|
0
|
3
|
-3
|
35.85
|
|
2025-11-19
|
1
|
2
|
-1
|
35.85
|
|
2025-11-18
|
2
|
0
|
2
|
35.85
|
|
2025-11-12
|
1
|
0
|
1
|
35.95
|
|
2025-11-10
|
1
|
0
|
1
|
35.95
|
|
2025-11-07
|
0
|
2
|
-2
|
35.80
|
|
2025-11-06
|
2
|
0
|
2
|
35.80
|
|
2025-11-05
|
0
|
7
|
-7
|
35.60
|
|
2025-11-04
|
0
|
6
|
-6
|
35.70
|
|
2025-10-31
|
1
|
3
|
-2
|
36.00
|
|
2025-10-30
|
0
|
4
|
-4
|
35.75
|
|
2025-10-29
|
0
|
2
|
-2
|
35.90
|
|
2025-10-28
|
0
|
2
|
-2
|
35.85
|
|
2025-10-27
|
0
|
2
|
-2
|
35.85
|
|
2025-10-15
|
0
|
1
|
-1
|
35.85
|
|
2025-10-08
|
0
|
13
|
-13
|
36.35
|
|
2025-10-07
|
9
|
6
|
3
|
36.50
|
|
2025-10-03
|
0
|
8
|
-8
|
36.40
|
|
2025-10-02
|
1
|
0
|
1
|
36.35
|
|
2025-10-01
|
0
|
2
|
-2
|
36.15
|
|
2025-09-30
|
1
|
3
|
-2
|
36.15
|
|
2025-09-25
|
1
|
0
|
1
|
36.45
|
|
2025-09-22
|
48
|
4
|
44
|
36.55
|
|
2025-09-19
|
0
|
7
|
-7
|
36.25
|
|
2025-09-18
|
3
|
1
|
2
|
36.35
|
|
2025-09-17
|
0
|
6
|
-6
|
36.25
|
|
2025-09-16
|
0
|
2
|
-2
|
36.30
|
|
2025-09-12
|
8
|
10
|
-2
|
36.30
|
|
2025-09-11
|
3
|
16
|
-13
|
36.00
|
|
2025-09-10
|
3
|
19
|
-16
|
35.90
|
|
2025-09-09
|
3
|
4
|
-1
|
36.10
|
|
2025-09-08
|
1
|
2
|
-1
|
35.95
|
|
2025-09-05
|
4
|
13
|
-9
|
35.95
|
|
2025-09-04
|
0
|
3
|
-3
|
36.60
|
|
2025-09-03
|
0
|
4
|
-4
|
35.95
|
|
2025-09-01
|
0
|
3
|
-3
|
36.05
|
|
2025-08-29
|
0
|
29
|
-29
|
36.05
|
|
2025-08-27
|
29
|
4
|
25
|
36.10
|
|
2025-08-26
|
1
|
5
|
-4
|
36.50
|
|
2025-08-25
|
2
|
56
|
-54
|
36.70
|
|
2025-08-21
|
0
|
8
|
-8
|
37.90
|
|
2025-08-19
|
0
|
2
|
-2
|
37.80
|
|
2025-08-18
|
3
|
8
|
-5
|
37.90
|
|
2025-08-14
|
7
|
0
|
7
|
37.60
|
|
2025-08-12
|
0
|
6
|
-6
|
36.75
|
|
2025-08-11
|
0
|
9
|
-9
|
36.95
|
|
2025-08-08
|
0
|
11
|
-11
|
37.50
|
|
2025-08-07
|
0
|
5
|
-5
|
37.45
|
|
2025-08-06
|
0
|
5
|
-5
|
37.65
|
|
2025-08-01
|
52
|
4
|
48
|
37.75
|
|
2025-07-31
|
5
|
1
|
4
|
36.90
|
|
2025-07-29
|
0
|
4
|
-4
|
36.20
|
|
2025-07-28
|
0
|
2
|
-2
|
36.15
|
|
2025-07-25
|
3
|
3
|
0
|
35.95
|
|
2025-07-24
|
1
|
0
|
1
|
35.90
|
|
2025-07-23
|
19
|
0
|
19
|
35.85
|
|
2025-07-22
|
0
|
6
|
-6
|
35.50
|
|
2025-07-21
|
3
|
0
|
3
|
35.55
|
|
2025-07-18
|
8
|
2
|
6
|
35.70
|
|
2025-07-17
|
3
|
0
|
3
|
35.65
|
|
2025-07-16
|
7
|
2
|
5
|
35.70
|
|
2025-07-15
|
8
|
4
|
4
|
35.70
|
|
2025-07-14
|
7
|
3
|
4
|
35.75
|
|
2025-07-11
|
0
|
4
|
-4
|
35.70
|
|
2025-07-10
|
0
|
7
|
-7
|
35.40
|
|
2025-07-09
|
0
|
3
|
-3
|
35.55
|
|
2025-07-08
|
6
|
18
|
-12
|
35.85
|
|
2025-07-07
|
1
|
5
|
-4
|
36.05
|
|
2025-07-03
|
4
|
0
|
4
|
36.40
|
|
2025-07-02
|
2
|
0
|
2
|
35.95
|
|
2025-07-01
|
5
|
2
|
3
|
36.25
|
|
2025-06-30
|
0
|
3
|
-3
|
36.15
|
|
2025-06-27
|
2
|
0
|
2
|
36.60
|
|
2025-06-26
|
3
|
2
|
1
|
36.50
|
|
2025-06-25
|
0
|
1
|
-1
|
36.50
|
|
2025-06-24
|
0
|
3
|
-3
|
36.35
|
|
2025-06-20
|
0
|
5
|
-5
|
36.50
|
|
2025-06-19
|
0
|
11
|
-11
|
36.40
|
|
2025-06-18
|
14
|
0
|
14
|
37.15
|
|
2025-06-13
|
0
|
18
|
-18
|
36.20
|
|
2025-06-12
|
0
|
3
|
-3
|
36.60
|
|
2025-06-11
|
0
|
4
|
-4
|
36.50
|
|
2025-06-10
|
3
|
1
|
2
|
36.70
|
|
2025-06-09
|
0
|
5
|
-5
|
36.45
|
|
2025-06-06
|
3
|
0
|
3
|
36.15
|
|
2025-06-05
|
3
|
1
|
2
|
36.45
|
|
2025-06-04
|
26
|
4
|
22
|
36.25
|
|
2025-06-03
|
1
|
8
|
-7
|
36.15
|
|
2025-06-02
|
0
|
4
|
-4
|
36.35
|
|
2025-05-19
|
0
|
5
|
-5
|
36.95
|
|
2025-05-16
|
23
|
0
|
23
|
37.30
|
|
2025-05-15
|
0
|
8
|
-8
|
36.15
|
|
2025-05-14
|
11
|
5
|
6
|
36.00
|
|
2025-05-13
|
2
|
7
|
-5
|
36.20
|
|
2025-04-18
|
4
|
0
|
4
|
34.25
|
|
2024-07-31
|
9
|
21
|
-12
|
37.25
|
|
2024-07-30
|
10
|
29
|
-19
|
37.00
|
|
2024-07-29
|
5
|
37
|
-32
|
36.75
|
|
2024-07-26
|
10
|
0
|
10
|
36.40
|
|
2024-07-23
|
10
|
3
|
7
|
36.70
|
| 合計 | 1224 | 1438 | -214 | |
