| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
0
|
17
|
4.88
|
|
2026-07-20
|
12
|
32
|
-20
|
4.86
|
|
2026-07-17
|
43
|
18
|
25
|
4.96
|
|
2026-07-16
|
20
|
15
|
5
|
5.05
|
|
2026-07-15
|
46
|
4
|
42
|
5.05
|
|
2026-07-14
|
15
|
42
|
-27
|
4.96
|
|
2026-07-09
|
14
|
6
|
8
|
5.13
|
|
2026-07-08
|
5
|
16
|
-11
|
5.25
|
|
2026-07-07
|
2
|
18
|
-16
|
5.17
|
|
2026-07-06
|
2
|
74
|
-72
|
5.55
|
|
2026-07-03
|
152
|
76
|
76
|
5.61
|
|
2026-07-01
|
75
|
41
|
34
|
5.01
|
|
2026-06-30
|
19
|
9
|
10
|
5.00
|
|
2026-06-29
|
17
|
13
|
4
|
4.86
|
|
2026-06-26
|
0
|
11
|
-11
|
4.83
|
|
2026-06-24
|
106
|
24
|
82
|
4.92
|
|
2026-06-11
|
5
|
1
|
4
|
4.97
|
|
2026-06-10
|
0
|
5
|
-5
|
4.94
|
|
2026-06-09
|
0
|
8
|
-8
|
4.98
|
|
2026-06-08
|
0
|
9
|
-9
|
5.02
|
|
2026-06-03
|
20
|
0
|
20
|
5.21
|
|
2026-06-02
|
37
|
4
|
33
|
5.10
|
|
2026-06-01
|
82
|
0
|
82
|
4.93
|
|
2026-05-29
|
25
|
1
|
24
|
4.82
|
|
2026-05-22
|
2
|
23
|
-21
|
4.80
|
|
2026-05-21
|
17
|
1
|
16
|
4.77
|
|
2026-05-20
|
94
|
2
|
92
|
4.67
|
|
2026-05-18
|
0
|
3
|
-3
|
4.78
|
|
2026-05-15
|
14
|
4
|
10
|
4.80
|
|
2026-05-14
|
109
|
12
|
97
|
4.90
|
|
2026-05-13
|
73
|
32
|
41
|
4.95
|
|
2026-05-12
|
110
|
8
|
102
|
5.00
|
|
2026-05-11
|
0
|
66
|
-66
|
4.90
|
|
2026-05-07
|
0
|
21
|
-21
|
5.03
|
|
2026-05-05
|
7
|
26
|
-19
|
5.00
|
|
2026-05-04
|
0
|
30
|
-30
|
4.98
|
|
2026-04-30
|
0
|
21
|
-21
|
5.02
|
|
2026-04-29
|
4
|
32
|
-28
|
5.14
|
|
2026-04-28
|
13
|
47
|
-34
|
5.21
|
|
2026-04-27
|
27
|
58
|
-31
|
5.17
|
|
2026-04-24
|
21
|
79
|
-58
|
5.10
|
|
2026-04-23
|
12
|
74
|
-62
|
5.23
|
|
2026-04-22
|
8
|
34
|
-26
|
5.34
|
|
2026-04-21
|
11
|
29
|
-18
|
5.36
|
|
2026-04-17
|
4
|
49
|
-45
|
5.52
|
|
2026-04-16
|
13
|
4
|
9
|
5.62
|
|
2026-04-15
|
5
|
19
|
-14
|
5.70
|
|
2026-04-14
|
14
|
25
|
-11
|
5.78
|
|
2026-04-13
|
27
|
2
|
25
|
5.89
|
|
2026-04-10
|
40
|
10
|
30
|
5.53
|
|
2026-04-08
|
32
|
1
|
31
|
5.66
|
|
2026-04-02
|
47
|
9
|
38
|
6.16
|
|
2026-04-01
|
27
|
0
|
27
|
6.15
|
|
2026-03-31
|
2
|
51
|
-49
|
6.13
|
|
2026-03-30
|
87
|
19
|
68
|
6.43
|
|
2026-03-26
|
121
|
1
|
120
|
6.30
|
|
2026-03-24
|
0
|
43
|
-43
|
6.28
|
|
2026-03-23
|
6
|
41
|
-35
|
6.29
|
|
2026-03-20
|
0
|
36
|
-36
|
6.25
|
|
2026-03-17
|
90
|
19
|
71
|
6.08
|
|
2026-03-16
|
1
|
76
|
-75
|
5.98
|
|
2026-03-13
|
34
|
88
|
-54
|
5.83
|
|
2026-03-12
|
11
|
62
|
-51
|
5.90
|
|
2026-03-10
|
7
|
70
|
-63
|
5.71
|
|
2026-03-06
|
113
|
17
|
96
|
5.77
|
|
2026-03-04
|
9
|
46
|
-37
|
5.23
|
|
2026-03-03
|
1
|
17
|
-16
|
5.40
|
|
2026-03-02
|
78
|
13
|
65
|
5.32
|
|
2026-02-26
|
3
|
13
|
-10
|
5.43
|
|
2026-02-24
|
14
|
2
|
12
|
5.27
|
|
2026-02-23
|
23
|
5
|
18
|
5.27
|
|
2026-02-11
|
12
|
2
|
10
|
5.19
|
|
2026-02-09
|
29
|
0
|
29
|
5.31
|
|
2026-02-06
|
16
|
5
|
11
|
5.38
|
|
2026-02-05
|
25
|
3
|
22
|
5.45
|
|
2026-02-04
|
4
|
27
|
-23
|
5.50
|
|
2026-02-03
|
3
|
93
|
-90
|
5.49
|
|
2026-02-02
|
58
|
30
|
28
|
5.62
|
|
2026-01-29
|
3
|
23
|
-20
|
5.73
|
|
2026-01-27
|
54
|
6
|
48
|
6.16
|
|
2026-01-14
|
7
|
0
|
7
|
4.86
|
|
2025-12-18
|
0
|
3
|
-3
|
4.89
|
|
2025-12-11
|
0
|
4
|
-4
|
4.87
|
|
2025-12-09
|
0
|
1
|
-1
|
4.91
|
|
2025-12-08
|
0
|
1
|
-1
|
4.95
|
|
2025-11-17
|
0
|
1
|
-1
|
5.01
|
|
2025-11-05
|
0
|
14
|
-14
|
5.07
|
|
2025-11-04
|
0
|
4
|
-4
|
4.94
|
|
2025-11-03
|
0
|
6
|
-6
|
4.90
|
|
2025-10-31
|
0
|
4
|
-4
|
4.97
|
|
2025-10-30
|
0
|
5
|
-5
|
5.01
|
|
2025-10-29
|
0
|
3
|
-3
|
5.04
|
|
2025-10-28
|
0
|
4
|
-4
|
5.06
|
|
2025-10-27
|
0
|
6
|
-6
|
5.14
|
|
2025-10-23
|
0
|
2
|
-2
|
5.03
|
|
2025-10-21
|
0
|
2
|
-2
|
5.07
|
|
2025-10-03
|
3
|
0
|
3
|
5.05
|
|
2025-10-02
|
3
|
0
|
3
|
5.07
|
|
2025-09-30
|
7
|
0
|
7
|
5.11
|
|
2025-09-16
|
2
|
0
|
2
|
5.13
|
|
2025-09-15
|
3
|
0
|
3
|
5.13
|
|
2025-09-05
|
4
|
0
|
4
|
5.28
|
|
2025-09-04
|
1
|
0
|
1
|
5.27
|
|
2025-09-02
|
3
|
0
|
3
|
5.27
|
|
2025-08-29
|
0
|
3
|
-3
|
5.23
|
|
2025-08-28
|
0
|
11
|
-11
|
5.29
|
|
2025-08-27
|
0
|
5
|
-5
|
5.30
|
|
2025-08-26
|
0
|
3
|
-3
|
5.30
|
|
2025-08-25
|
0
|
1
|
-1
|
5.29
|
|
2025-08-22
|
0
|
3
|
-3
|
5.31
|
|
2025-08-19
|
0
|
4
|
-4
|
5.42
|
|
2025-08-15
|
0
|
1
|
-1
|
5.40
|
|
2025-08-14
|
1
|
0
|
1
|
5.40
|
|
2025-08-01
|
1
|
2
|
-1
|
5.56
|
|
2025-07-31
|
0
|
2
|
-2
|
5.51
|
|
2025-07-29
|
0
|
2
|
-2
|
5.48
|
|
2025-07-28
|
0
|
1
|
-1
|
5.55
|
|
2025-07-25
|
3
|
0
|
3
|
5.60
|
|
2025-07-24
|
6
|
1
|
5
|
5.64
|
|
2025-07-23
|
1
|
0
|
1
|
5.64
|
|
2025-07-22
|
10
|
0
|
10
|
5.56
|
|
2025-07-04
|
0
|
1
|
-1
|
5.40
|
|
2025-07-01
|
3
|
0
|
3
|
5.27
|
|
2025-06-27
|
5
|
0
|
5
|
5.30
|
|
2025-06-26
|
4
|
0
|
4
|
5.38
|
|
2025-06-23
|
0
|
2
|
-2
|
5.14
|
|
2025-06-19
|
0
|
6
|
-6
|
5.28
|
|
2025-06-16
|
6
|
0
|
6
|
5.42
|
|
2025-06-13
|
1
|
12
|
-11
|
5.34
|
|
2025-06-11
|
3
|
0
|
3
|
5.81
|
|
2025-06-06
|
3
|
0
|
3
|
5.90
|
|
2025-06-05
|
0
|
2
|
-2
|
5.87
|
|
2025-06-04
|
6
|
0
|
6
|
5.88
|
|
2025-06-03
|
2
|
8
|
-6
|
5.80
|
|
2025-06-02
|
7
|
11
|
-4
|
5.72
|
|
2025-05-19
|
2
|
7
|
-5
|
6.32
|
|
2025-05-15
|
1
|
19
|
-18
|
6.40
|
|
2025-05-14
|
24
|
14
|
10
|
6.65
|
|
2025-05-13
|
7
|
51
|
-44
|
6.55
|
|
2025-05-12
|
26
|
18
|
8
|
6.80
|
|
2025-04-18
|
3
|
10
|
-7
|
5.76
|
|
2024-07-31
|
3
|
25
|
-22
|
7.39
|
|
2024-07-29
|
3
|
12
|
-9
|
7.32
|
|
2024-07-26
|
0
|
26
|
-26
|
7.43
|
|
2024-07-23
|
9
|
0
|
9
|
7.53
|
| 合計 | 2422 | 2279 | 143 | |
