| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
5.16
|
|
2026-07-21
|
0
|
14
|
-14
|
5.19
|
|
2026-07-20
|
6
|
15
|
-9
|
5.20
|
|
2026-07-16
|
5
|
9
|
-4
|
5.33
|
|
2026-07-15
|
40
|
16
|
24
|
5.33
|
|
2026-07-14
|
36
|
15
|
21
|
5.29
|
|
2026-07-13
|
3
|
11
|
-8
|
5.33
|
|
2026-07-09
|
13
|
8
|
5
|
5.50
|
|
2026-07-08
|
33
|
22
|
11
|
5.72
|
|
2026-07-02
|
0
|
3
|
-3
|
5.31
|
|
2026-07-01
|
16
|
0
|
16
|
5.30
|
|
2026-06-29
|
5
|
2
|
3
|
5.30
|
|
2026-06-26
|
14
|
6
|
8
|
5.29
|
|
2026-06-24
|
0
|
2
|
-2
|
5.48
|
|
2026-06-23
|
3
|
8
|
-5
|
5.47
|
|
2026-06-18
|
4
|
1
|
3
|
5.72
|
|
2026-06-17
|
9
|
2
|
7
|
5.78
|
|
2026-06-16
|
5
|
0
|
5
|
5.75
|
|
2026-06-15
|
9
|
0
|
9
|
5.77
|
|
2026-06-12
|
4
|
0
|
4
|
5.64
|
|
2026-06-11
|
15
|
2
|
13
|
5.63
|
|
2026-06-10
|
7
|
2
|
5
|
5.62
|
|
2026-06-09
|
0
|
8
|
-8
|
5.49
|
|
2026-06-08
|
21
|
14
|
7
|
5.56
|
|
2026-06-04
|
71
|
5
|
66
|
5.93
|
|
2026-06-03
|
20
|
0
|
20
|
6.03
|
|
2026-06-02
|
51
|
0
|
51
|
5.49
|
|
2026-06-01
|
46
|
0
|
46
|
5.47
|
|
2026-05-29
|
22
|
9
|
13
|
5.48
|
|
2026-05-28
|
74
|
0
|
74
|
5.42
|
|
2026-05-25
|
0
|
4
|
-4
|
5.40
|
|
2026-05-22
|
1
|
5
|
-4
|
5.45
|
|
2026-05-21
|
0
|
8
|
-8
|
5.50
|
|
2026-05-20
|
0
|
7
|
-7
|
5.43
|
|
2026-05-19
|
5
|
0
|
5
|
5.46
|
|
2026-05-18
|
4
|
13
|
-9
|
5.44
|
|
2026-05-15
|
0
|
4
|
-4
|
5.44
|
|
2026-05-14
|
4
|
31
|
-27
|
5.55
|
|
2026-05-13
|
1
|
6
|
-5
|
5.46
|
|
2026-05-12
|
0
|
8
|
-8
|
5.47
|
|
2026-05-11
|
4
|
21
|
-17
|
5.53
|
|
2026-05-08
|
1
|
7
|
-6
|
5.63
|
|
2026-05-07
|
0
|
6
|
-6
|
5.80
|
|
2026-05-06
|
0
|
12
|
-12
|
5.60
|
|
2026-05-05
|
0
|
23
|
-23
|
5.61
|
|
2026-05-04
|
0
|
20
|
-20
|
5.72
|
|
2026-04-30
|
0
|
23
|
-23
|
5.77
|
|
2026-04-29
|
0
|
8
|
-8
|
5.79
|
|
2026-04-28
|
0
|
9
|
-9
|
5.78
|
|
2026-04-27
|
1
|
7
|
-6
|
5.78
|
|
2026-04-24
|
0
|
20
|
-20
|
5.92
|
|
2026-04-23
|
2
|
11
|
-9
|
6.05
|
|
2026-04-22
|
1
|
15
|
-14
|
6.29
|
|
2026-04-21
|
4
|
11
|
-7
|
6.30
|
|
2026-04-17
|
3
|
25
|
-22
|
6.41
|
|
2026-04-16
|
7
|
10
|
-3
|
6.45
|
|
2026-04-15
|
3
|
18
|
-15
|
6.46
|
|
2026-04-14
|
9
|
0
|
9
|
6.48
|
|
2026-04-13
|
0
|
2
|
-2
|
6.44
|
|
2026-04-10
|
2
|
9
|
-7
|
6.48
|
|
2026-03-30
|
0
|
4
|
-4
|
6.55
|
|
2026-03-27
|
0
|
4
|
-4
|
6.68
|
|
2026-03-26
|
5
|
1
|
4
|
6.82
|
|
2026-03-25
|
2
|
0
|
2
|
6.89
|
|
2026-03-23
|
0
|
3
|
-3
|
6.90
|
|
2026-03-20
|
0
|
1
|
-1
|
7.00
|
|
2026-03-19
|
0
|
3
|
-3
|
7.03
|
|
2026-03-13
|
0
|
5
|
-5
|
7.40
|
|
2026-03-12
|
47
|
5
|
42
|
7.38
|
|
2026-03-11
|
16
|
0
|
16
|
7.14
|
|
2026-03-05
|
0
|
8
|
-8
|
6.78
|
|
2026-03-04
|
0
|
3
|
-3
|
6.67
|
|
2026-02-25
|
2
|
8
|
-6
|
7.29
|
|
2026-02-24
|
3
|
0
|
3
|
7.10
|
|
2026-02-05
|
5
|
0
|
5
|
6.56
|
|
2026-02-03
|
0
|
1
|
-1
|
6.49
|
|
2026-02-02
|
6
|
0
|
6
|
6.48
|
|
2026-01-30
|
0
|
2
|
-2
|
6.75
|
|
2026-01-26
|
0
|
3
|
-3
|
7.05
|
|
2026-01-21
|
0
|
37
|
-37
|
7.02
|
|
2026-01-19
|
10
|
0
|
10
|
7.00
|
|
2026-01-16
|
4
|
1
|
3
|
6.74
|
|
2026-01-14
|
5
|
0
|
5
|
6.72
|
|
2026-01-09
|
0
|
1
|
-1
|
6.71
|
|
2026-01-08
|
0
|
4
|
-4
|
6.87
|
|
2026-01-07
|
5
|
0
|
5
|
6.87
|
|
2026-01-05
|
0
|
3
|
-3
|
6.70
|
|
2025-12-30
|
0
|
12
|
-12
|
7.83
|
|
2025-12-24
|
3
|
11
|
-8
|
7.90
|
|
2025-12-22
|
6
|
4
|
2
|
7.45
|
|
2025-12-19
|
1
|
5
|
-4
|
7.34
|
|
2025-12-18
|
0
|
7
|
-7
|
7.27
|
|
2025-12-17
|
7
|
0
|
7
|
7.26
|
|
2025-12-16
|
5
|
1
|
4
|
7.19
|
|
2025-12-11
|
3
|
0
|
3
|
7.20
|
|
2025-12-08
|
1
|
9
|
-8
|
7.73
|
|
2025-12-05
|
3
|
18
|
-15
|
7.76
|
|
2025-12-04
|
0
|
29
|
-29
|
7.74
|
|
2025-12-02
|
14
|
4
|
10
|
7.31
|
|
2025-12-01
|
3
|
0
|
3
|
7.09
|
|
2025-11-26
|
2
|
0
|
2
|
7.16
|
|
2025-11-19
|
0
|
8
|
-8
|
6.95
|
|
2025-11-18
|
0
|
7
|
-7
|
7.12
|
|
2025-11-14
|
14
|
6
|
8
|
7.03
|
|
2025-11-13
|
6
|
2
|
4
|
7.11
|
|
2025-11-07
|
1
|
9
|
-8
|
6.60
|
|
2025-11-06
|
0
|
6
|
-6
|
6.00
|
|
2025-11-05
|
0
|
15
|
-15
|
5.88
|
|
2025-11-04
|
0
|
9
|
-9
|
5.94
|
|
2025-10-31
|
0
|
5
|
-5
|
6.58
|
|
2025-10-30
|
0
|
7
|
-7
|
6.50
|
|
2025-10-29
|
0
|
3
|
-3
|
6.67
|
|
2025-10-28
|
0
|
7
|
-7
|
6.59
|
|
2025-10-27
|
0
|
5
|
-5
|
6.80
|
|
2025-10-23
|
0
|
3
|
-3
|
6.71
|
|
2025-10-22
|
3
|
0
|
3
|
6.76
|
|
2025-10-21
|
1
|
3
|
-2
|
6.71
|
|
2025-10-15
|
2
|
6
|
-4
|
7.00
|
|
2025-10-14
|
0
|
7
|
-7
|
7.17
|
|
2025-10-13
|
0
|
10
|
-10
|
7.11
|
|
2025-10-08
|
5
|
1
|
4
|
7.13
|
|
2025-10-07
|
14
|
2
|
12
|
7.16
|
|
2025-10-03
|
15
|
4
|
11
|
7.37
|
|
2025-10-02
|
13
|
6
|
7
|
7.83
|
|
2025-09-30
|
38
|
19
|
19
|
8.31
|
|
2025-09-17
|
6
|
1
|
5
|
5.88
|
|
2025-09-05
|
1
|
0
|
1
|
6.13
|
|
2025-09-03
|
2
|
0
|
2
|
6.07
|
|
2025-09-02
|
2
|
0
|
2
|
6.10
|
|
2025-08-29
|
0
|
6
|
-6
|
6.11
|
|
2025-08-28
|
0
|
2
|
-2
|
6.17
|
|
2025-08-27
|
0
|
2
|
-2
|
6.18
|
|
2025-08-22
|
0
|
2
|
-2
|
6.30
|
|
2025-08-01
|
0
|
1
|
-1
|
6.32
|
|
2025-07-28
|
0
|
2
|
-2
|
6.44
|
|
2025-07-22
|
3
|
0
|
3
|
6.47
|
|
2025-07-18
|
1
|
0
|
1
|
6.43
|
|
2025-07-01
|
2
|
0
|
2
|
6.66
|
|
2025-06-26
|
1
|
0
|
1
|
6.43
|
|
2025-06-23
|
0
|
1
|
-1
|
6.42
|
|
2025-06-19
|
0
|
3
|
-3
|
6.69
|
|
2025-06-16
|
3
|
0
|
3
|
6.92
|
|
2025-06-13
|
0
|
2
|
-2
|
6.69
|
|
2025-06-05
|
0
|
1
|
-1
|
6.90
|
|
2025-06-04
|
3
|
0
|
3
|
7.01
|
|
2025-06-03
|
0
|
4
|
-4
|
6.99
|
|
2025-06-02
|
0
|
3
|
-3
|
7.07
|
|
2025-05-15
|
0
|
3
|
-3
|
7.44
|
|
2025-05-14
|
3
|
0
|
3
|
7.38
|
|
2024-07-31
|
4
|
2
|
2
|
10.50
|
|
2024-07-23
|
4
|
0
|
4
|
11.10
|
| 合計 | 889 | 903 | -14 | |
