| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
10
|
-9
|
26.35
|
|
2026-07-21
|
0
|
1
|
-1
|
26.95
|
|
2026-07-20
|
12
|
9
|
3
|
27.60
|
|
2026-07-17
|
1
|
1
|
0
|
26.60
|
|
2026-07-16
|
3
|
6
|
-3
|
27.00
|
|
2026-07-15
|
12
|
4
|
8
|
27.05
|
|
2026-07-14
|
3
|
2
|
1
|
26.05
|
|
2026-07-13
|
3
|
6
|
-3
|
25.40
|
|
2026-07-09
|
11
|
12
|
-1
|
26.25
|
|
2026-07-08
|
21
|
12
|
9
|
26.65
|
|
2026-07-03
|
10
|
4
|
6
|
25.65
|
|
2026-07-02
|
0
|
6
|
-6
|
26.30
|
|
2026-07-01
|
3
|
2
|
1
|
25.40
|
|
2026-06-30
|
0
|
1
|
-1
|
24.80
|
|
2026-06-29
|
3
|
2
|
1
|
25.50
|
|
2026-06-26
|
0
|
1
|
-1
|
24.85
|
|
2026-06-25
|
6
|
0
|
6
|
24.70
|
|
2026-06-23
|
0
|
0
|
0
|
24.65
|
|
2026-06-11
|
1
|
0
|
1
|
24.90
|
|
2026-06-10
|
0
|
1
|
-1
|
25.00
|
|
2026-06-08
|
0
|
8
|
-8
|
25.75
|
|
2026-05-22
|
1
|
1
|
0
|
26.50
|
|
2026-05-20
|
0
|
2
|
-2
|
26.10
|
|
2026-05-18
|
0
|
1
|
-1
|
26.50
|
|
2026-05-15
|
0
|
2
|
-2
|
27.00
|
|
2026-05-14
|
0
|
2
|
-2
|
27.10
|
|
2026-05-12
|
0
|
1
|
-1
|
26.80
|
|
2026-05-08
|
0
|
1
|
-1
|
27.60
|
|
2026-05-06
|
0
|
1
|
-1
|
28.95
|
|
2026-05-05
|
0
|
1
|
-1
|
28.90
|
|
2026-04-30
|
0
|
4
|
-4
|
27.55
|
|
2026-04-29
|
0
|
1
|
-1
|
28.35
|
|
2026-04-28
|
21
|
4
|
17
|
28.00
|
|
2026-04-27
|
0
|
1
|
-1
|
29.65
|
|
2026-04-23
|
14
|
6
|
8
|
31.70
|
|
2026-04-21
|
1
|
0
|
1
|
31.60
|
|
2026-04-20
|
1
|
10
|
-9
|
31.60
|
|
2026-04-17
|
1
|
0
|
1
|
30.80
|
|
2026-04-16
|
4
|
1
|
3
|
30.75
|
|
2026-04-15
|
1
|
0
|
1
|
31.95
|
|
2026-04-14
|
2
|
1
|
1
|
31.20
|
|
2026-04-13
|
0
|
1
|
-1
|
31.35
|
|
2026-04-10
|
2
|
0
|
2
|
31.45
|
|
2026-04-08
|
2
|
0
|
2
|
31.45
|
|
2026-04-02
|
0
|
1
|
-1
|
31.00
|
|
2026-03-30
|
0
|
2
|
-2
|
31.10
|
|
2026-03-24
|
0
|
2
|
-2
|
31.35
|
|
2026-03-23
|
0
|
1
|
-1
|
31.00
|
|
2026-03-20
|
2
|
0
|
2
|
31.05
|
|
2026-03-17
|
1
|
0
|
1
|
31.80
|
|
2026-03-16
|
0
|
1
|
-1
|
31.40
|
|
2026-03-13
|
0
|
1
|
-1
|
31.85
|
|
2026-03-12
|
0
|
2
|
-2
|
32.75
|
|
2026-03-10
|
1
|
0
|
1
|
31.70
|
|
2026-03-04
|
0
|
1
|
-1
|
33.30
|
|
2026-01-14
|
1
|
0
|
1
|
33.95
|
|
2025-12-30
|
0
|
1
|
-1
|
33.75
|
|
2025-09-19
|
0
|
1
|
-1
|
35.20
|
|
2025-09-17
|
0
|
1
|
-1
|
35.40
|
|
2025-08-27
|
0
|
1
|
-1
|
34.65
|
|
2025-07-07
|
6
|
9
|
-3
|
35.05
|
|
2025-06-27
|
1
|
0
|
1
|
37.55
|
|
2025-06-19
|
0
|
2
|
-2
|
38.35
|
|
2025-06-16
|
2
|
0
|
2
|
38.00
|
|
2025-06-04
|
1
|
1
|
0
|
39.60
|
|
2025-06-03
|
0
|
3
|
-3
|
39.80
|
|
2025-05-15
|
0
|
1
|
-1
|
36.80
|
|
2025-05-14
|
1
|
0
|
1
|
36.80
|
|
2024-07-31
|
1
|
0
|
1
|
37.30
|
|
2024-07-30
|
1
|
0
|
1
|
37.45
|
| 合計 | 158 | 160 | -2 | |
