| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
20
|
-15
|
11.05
|
|
2026-07-21
|
13
|
4
|
9
|
11.05
|
|
2026-07-20
|
23
|
6
|
17
|
11.00
|
|
2026-07-16
|
1
|
5
|
-4
|
11.10
|
|
2026-07-14
|
23
|
16
|
7
|
11.20
|
|
2026-07-13
|
18
|
4
|
14
|
11.05
|
|
2026-07-08
|
1
|
6
|
-5
|
11.00
|
|
2026-07-07
|
0
|
4
|
-4
|
11.10
|
|
2026-07-06
|
0
|
22
|
-22
|
11.20
|
|
2026-07-01
|
0
|
15
|
-15
|
10.90
|
|
2026-06-30
|
6
|
4
|
2
|
10.85
|
|
2026-06-29
|
4
|
2
|
2
|
10.75
|
|
2026-06-23
|
5
|
0
|
5
|
10.90
|
|
2026-06-16
|
0
|
2
|
-2
|
11.10
|
|
2026-06-15
|
3
|
0
|
3
|
11.35
|
|
2026-06-11
|
7
|
0
|
7
|
11.05
|
|
2026-06-05
|
1
|
6
|
-5
|
11.70
|
|
2026-06-01
|
21
|
0
|
21
|
11.25
|
|
2026-05-21
|
0
|
1
|
-1
|
11.10
|
|
2026-05-18
|
0
|
2
|
-2
|
11.05
|
|
2026-05-15
|
0
|
7
|
-7
|
11.10
|
|
2026-05-14
|
0
|
6
|
-6
|
11.25
|
|
2026-05-13
|
0
|
4
|
-4
|
11.25
|
|
2026-05-12
|
0
|
7
|
-7
|
11.20
|
|
2026-05-11
|
0
|
4
|
-4
|
11.30
|
|
2026-05-07
|
0
|
2
|
-2
|
11.30
|
|
2026-05-05
|
0
|
3
|
-3
|
11.35
|
|
2026-05-04
|
0
|
2
|
-2
|
11.35
|
|
2026-04-28
|
0
|
2
|
-2
|
11.40
|
|
2026-04-27
|
0
|
2
|
-2
|
11.45
|
|
2026-04-21
|
5
|
0
|
5
|
11.60
|
|
2026-04-20
|
4
|
0
|
4
|
11.65
|
|
2026-04-17
|
5
|
0
|
5
|
11.70
|
|
2026-04-16
|
10
|
0
|
10
|
11.60
|
|
2026-04-15
|
4
|
0
|
4
|
11.65
|
|
2026-04-10
|
3
|
0
|
3
|
11.55
|
|
2026-04-08
|
8
|
0
|
8
|
11.55
|
|
2026-04-02
|
1
|
2
|
-1
|
11.40
|
|
2026-03-30
|
2
|
4
|
-2
|
11.50
|
|
2026-03-27
|
2
|
0
|
2
|
11.40
|
|
2026-03-25
|
8
|
0
|
8
|
11.60
|
|
2026-03-20
|
6
|
1
|
5
|
11.70
|
|
2026-03-19
|
3
|
0
|
3
|
11.65
|
|
2026-03-18
|
4
|
0
|
4
|
11.75
|
|
2026-03-17
|
3
|
0
|
3
|
11.70
|
|
2026-03-13
|
2
|
6
|
-4
|
11.70
|
|
2026-03-11
|
2
|
0
|
2
|
11.60
|
|
2026-02-25
|
3
|
0
|
3
|
11.75
|
|
2026-02-11
|
7
|
0
|
7
|
11.75
|
|
2026-02-09
|
3
|
0
|
3
|
11.70
|
|
2026-02-06
|
2
|
0
|
2
|
11.70
|
|
2026-02-03
|
1
|
0
|
1
|
11.75
|
|
2026-01-30
|
4
|
0
|
4
|
11.75
|
|
2026-01-29
|
8
|
0
|
8
|
11.90
|
|
2026-01-28
|
4
|
0
|
4
|
11.80
|
|
2026-01-27
|
4
|
0
|
4
|
11.70
|
|
2026-01-23
|
2
|
0
|
2
|
11.70
|
|
2026-01-22
|
3
|
0
|
3
|
11.70
|
|
2026-01-13
|
1
|
2
|
-1
|
11.80
|
|
2026-01-08
|
7
|
0
|
7
|
11.70
|
|
2026-01-02
|
0
|
2
|
-2
|
11.95
|
|
2025-12-31
|
1
|
0
|
1
|
11.95
|
|
2025-12-30
|
1
|
0
|
1
|
12.00
|
|
2025-12-19
|
3
|
0
|
3
|
11.65
|
|
2025-12-18
|
7
|
2
|
5
|
11.70
|
|
2025-12-17
|
7
|
0
|
7
|
11.75
|
|
2025-12-16
|
6
|
0
|
6
|
11.75
|
|
2025-12-15
|
7
|
0
|
7
|
11.75
|
|
2025-12-12
|
7
|
0
|
7
|
11.75
|
|
2025-12-11
|
7
|
0
|
7
|
11.65
|
|
2025-12-10
|
8
|
0
|
8
|
11.65
|
|
2025-12-09
|
8
|
0
|
8
|
11.70
|
|
2025-12-05
|
10
|
0
|
10
|
11.70
|
|
2025-12-04
|
9
|
0
|
9
|
11.70
|
|
2025-12-03
|
9
|
0
|
9
|
11.75
|
|
2025-12-02
|
9
|
0
|
9
|
11.70
|
|
2025-12-01
|
2
|
0
|
2
|
11.70
|
|
2025-11-28
|
2
|
0
|
2
|
11.75
|
|
2025-11-27
|
1
|
0
|
1
|
11.75
|
|
2025-11-26
|
10
|
0
|
10
|
11.80
|
|
2025-11-25
|
8
|
0
|
8
|
11.70
|
|
2025-11-24
|
9
|
0
|
9
|
11.65
|
|
2025-11-21
|
9
|
0
|
9
|
11.80
|
|
2025-11-20
|
8
|
0
|
8
|
11.75
|
|
2025-11-19
|
8
|
0
|
8
|
11.65
|
|
2025-11-18
|
7
|
1
|
6
|
11.80
|
|
2025-11-17
|
9
|
0
|
9
|
11.75
|
|
2025-11-14
|
6
|
0
|
6
|
11.90
|
|
2025-11-13
|
5
|
0
|
5
|
11.50
|
|
2025-11-12
|
3
|
0
|
3
|
11.45
|
|
2025-11-11
|
4
|
0
|
4
|
11.25
|
|
2025-11-10
|
8
|
0
|
8
|
11.15
|
|
2025-11-07
|
4
|
0
|
4
|
11.15
|
|
2025-11-06
|
10
|
0
|
10
|
11.20
|
|
2025-11-05
|
11
|
1
|
10
|
11.05
|
|
2025-11-04
|
3
|
0
|
3
|
11.15
|
|
2025-10-31
|
1
|
0
|
1
|
11.35
|
|
2025-10-29
|
1
|
2
|
-1
|
11.25
|
|
2025-10-27
|
5
|
2
|
3
|
11.30
|
|
2025-10-22
|
0
|
3
|
-3
|
11.30
|
|
2025-10-21
|
0
|
2
|
-2
|
11.30
|
|
2025-10-20
|
0
|
1
|
-1
|
11.30
|
|
2025-10-17
|
0
|
2
|
-2
|
11.30
|
|
2025-10-16
|
0
|
4
|
-4
|
11.30
|
|
2025-10-15
|
0
|
3
|
-3
|
11.30
|
|
2025-10-14
|
0
|
3
|
-3
|
11.35
|
|
2025-10-13
|
0
|
3
|
-3
|
11.40
|
|
2025-10-02
|
0
|
1
|
-1
|
11.30
|
|
2025-10-01
|
0
|
1
|
-1
|
11.40
|
|
2025-09-30
|
0
|
12
|
-12
|
11.50
|
|
2025-09-24
|
2
|
0
|
2
|
11.20
|
|
2025-09-22
|
0
|
8
|
-8
|
11.20
|
|
2025-09-19
|
0
|
1
|
-1
|
11.25
|
|
2025-09-18
|
2
|
1
|
1
|
11.30
|
|
2025-09-10
|
2
|
0
|
2
|
11.40
|
|
2025-09-05
|
0
|
3
|
-3
|
11.50
|
|
2025-09-04
|
0
|
3
|
-3
|
11.55
|
|
2025-09-03
|
0
|
5
|
-5
|
11.50
|
|
2025-09-02
|
0
|
1
|
-1
|
11.55
|
|
2025-09-01
|
0
|
6
|
-6
|
11.60
|
|
2025-08-29
|
8
|
0
|
8
|
11.60
|
|
2025-08-28
|
7
|
0
|
7
|
11.50
|
|
2025-08-27
|
0
|
3
|
-3
|
11.60
|
|
2025-08-25
|
0
|
2
|
-2
|
11.50
|
|
2025-08-22
|
0
|
2
|
-2
|
11.55
|
|
2025-08-21
|
0
|
3
|
-3
|
11.60
|
|
2025-08-19
|
0
|
1
|
-1
|
11.60
|
|
2025-08-18
|
0
|
1
|
-1
|
11.65
|
|
2025-08-13
|
0
|
3
|
-3
|
11.65
|
|
2025-08-12
|
0
|
2
|
-2
|
11.70
|
|
2025-08-07
|
0
|
2
|
-2
|
11.75
|
|
2025-08-06
|
2
|
0
|
2
|
11.85
|
|
2025-08-04
|
0
|
1
|
-1
|
11.90
|
|
2025-08-01
|
1
|
0
|
1
|
11.95
|
|
2025-07-29
|
0
|
7
|
-7
|
11.90
|
|
2025-07-28
|
0
|
12
|
-12
|
11.85
|
|
2025-07-25
|
2
|
8
|
-6
|
11.60
|
|
2025-07-24
|
0
|
1
|
-1
|
11.60
|
|
2025-07-23
|
0
|
9
|
-9
|
11.55
|
|
2025-07-22
|
0
|
19
|
-19
|
11.40
|
|
2025-07-21
|
0
|
9
|
-9
|
11.75
|
|
2025-07-18
|
1
|
8
|
-7
|
11.65
|
|
2025-07-17
|
0
|
2
|
-2
|
11.75
|
|
2025-07-16
|
0
|
3
|
-3
|
11.75
|
|
2025-07-14
|
1
|
0
|
1
|
11.70
|
|
2025-07-11
|
0
|
1
|
-1
|
11.70
|
|
2025-07-09
|
3
|
0
|
3
|
11.85
|
|
2025-07-08
|
0
|
1
|
-1
|
11.75
|
|
2025-07-03
|
0
|
1
|
-1
|
11.95
|
|
2025-07-01
|
2
|
0
|
2
|
11.95
|
|
2025-06-27
|
2
|
0
|
2
|
12.00
|
|
2025-06-26
|
3
|
0
|
3
|
11.85
|
|
2025-06-23
|
0
|
2
|
-2
|
11.60
|
|
2025-06-20
|
0
|
2
|
-2
|
11.80
|
|
2025-06-19
|
0
|
5
|
-5
|
11.85
|
|
2025-06-18
|
0
|
4
|
-4
|
12.00
|
|
2025-06-17
|
0
|
2
|
-2
|
12.05
|
|
2025-06-16
|
3
|
2
|
1
|
12.00
|
|
2025-06-13
|
0
|
3
|
-3
|
12.00
|
|
2025-06-12
|
0
|
2
|
-2
|
12.00
|
|
2025-06-04
|
3
|
0
|
3
|
12.55
|
|
2025-06-03
|
0
|
15
|
-15
|
12.45
|
|
2025-05-20
|
0
|
15
|
-15
|
12.60
|
|
2025-05-19
|
0
|
14
|
-14
|
12.65
|
|
2025-05-16
|
0
|
25
|
-25
|
12.60
|
|
2025-05-15
|
1
|
9
|
-8
|
12.65
|
|
2025-05-13
|
0
|
3
|
-3
|
12.70
|
|
2025-05-12
|
15
|
0
|
15
|
12.85
|
|
2025-04-18
|
0
|
20
|
-20
|
12.15
|
|
2025-02-11
|
4
|
0
|
4
|
12.60
|
|
2024-07-31
|
2
|
16
|
-14
|
12.30
|
|
2024-07-30
|
17
|
0
|
17
|
12.40
|
|
2024-07-29
|
52
|
5
|
47
|
12.40
|
|
2024-07-23
|
11
|
0
|
11
|
12.40
|
| 合計 | 631 | 491 | 140 | |
