| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
36.10
|
|
2026-07-21
|
1
|
0
|
1
|
36.40
|
|
2026-07-20
|
4
|
3
|
1
|
36.60
|
|
2026-07-17
|
1
|
11
|
-10
|
37.00
|
|
2026-07-15
|
17
|
4
|
13
|
37.10
|
|
2026-07-14
|
11
|
1
|
10
|
36.70
|
|
2026-07-08
|
1
|
0
|
1
|
36.75
|
|
2026-06-29
|
3
|
0
|
3
|
36.50
|
|
2026-06-23
|
2
|
1
|
1
|
38.60
|
|
2026-06-16
|
0
|
11
|
-11
|
44.80
|
|
2026-06-15
|
4
|
0
|
4
|
44.90
|
|
2026-06-11
|
2
|
0
|
2
|
44.40
|
|
2026-06-09
|
0
|
2
|
-2
|
43.90
|
|
2026-06-08
|
6
|
1
|
5
|
43.65
|
|
2026-06-01
|
1
|
0
|
1
|
41.45
|
|
2026-05-20
|
0
|
0
|
0
|
40.80
|
|
2026-05-19
|
0
|
1
|
-1
|
40.80
|
|
2026-05-18
|
0
|
1
|
-1
|
40.80
|
|
2026-05-15
|
0
|
1
|
-1
|
41.10
|
|
2026-05-12
|
0
|
1
|
-1
|
40.20
|
|
2026-05-06
|
0
|
2
|
-2
|
41.10
|
|
2026-05-05
|
1
|
0
|
1
|
40.70
|
|
2026-05-04
|
0
|
1
|
-1
|
40.80
|
|
2026-04-30
|
0
|
1
|
-1
|
41.60
|
|
2026-04-29
|
6
|
0
|
6
|
41.80
|
|
2026-04-23
|
1
|
2
|
-1
|
42.30
|
|
2026-04-22
|
2
|
0
|
2
|
42.20
|
|
2026-04-21
|
2
|
0
|
2
|
41.50
|
|
2026-04-20
|
1
|
0
|
1
|
41.00
|
|
2026-04-17
|
2
|
0
|
2
|
40.40
|
|
2026-04-16
|
5
|
0
|
5
|
40.60
|
|
2026-04-15
|
2
|
0
|
2
|
40.15
|
|
2026-04-14
|
3
|
0
|
3
|
40.30
|
|
2026-04-10
|
2
|
0
|
2
|
40.15
|
|
2026-04-08
|
2
|
0
|
2
|
40.10
|
|
2026-04-02
|
0
|
2
|
-2
|
39.85
|
|
2026-03-30
|
0
|
9
|
-9
|
40.00
|
|
2026-03-26
|
0
|
1
|
-1
|
40.20
|
|
2026-03-25
|
1
|
0
|
1
|
40.20
|
|
2026-03-23
|
0
|
2
|
-2
|
40.00
|
|
2026-03-20
|
0
|
1
|
-1
|
40.00
|
|
2026-03-19
|
0
|
2
|
-2
|
39.80
|
|
2026-03-18
|
0
|
14
|
-14
|
40.00
|
|
2026-03-17
|
1
|
0
|
1
|
39.80
|
|
2026-03-16
|
0
|
1
|
-1
|
39.85
|
|
2026-03-13
|
0
|
13
|
-13
|
39.90
|
|
2026-03-12
|
0
|
3
|
-3
|
41.15
|
|
2026-03-05
|
0
|
2
|
-2
|
38.20
|
|
2026-02-25
|
2
|
0
|
2
|
38.20
|
|
2026-02-24
|
1
|
0
|
1
|
38.25
|
|
2026-02-11
|
3
|
0
|
3
|
38.30
|
|
2026-01-22
|
0
|
1
|
-1
|
38.15
|
|
2026-01-20
|
0
|
1
|
-1
|
38.00
|
|
2026-01-14
|
1
|
0
|
1
|
38.40
|
|
2026-01-13
|
0
|
1
|
-1
|
38.25
|
|
2026-01-09
|
0
|
1
|
-1
|
38.00
|
|
2026-01-02
|
0
|
1
|
-1
|
37.90
|
|
2025-12-16
|
1
|
0
|
1
|
38.25
|
|
2025-11-05
|
0
|
1
|
-1
|
37.95
|
|
2025-10-14
|
0
|
1
|
-1
|
38.70
|
|
2025-10-03
|
0
|
1
|
-1
|
38.00
|
|
2025-09-11
|
0
|
1
|
-1
|
38.30
|
|
2025-09-08
|
0
|
1
|
-1
|
38.10
|
|
2025-08-28
|
0
|
1
|
-1
|
37.85
|
|
2025-08-26
|
0
|
1
|
-1
|
37.95
|
|
2025-08-22
|
0
|
2
|
-2
|
37.75
|
|
2025-08-01
|
0
|
1
|
-1
|
37.45
|
|
2025-06-27
|
1
|
0
|
1
|
37.55
|
|
2025-06-23
|
0
|
1
|
-1
|
36.70
|
|
2025-06-19
|
0
|
2
|
-2
|
37.00
|
|
2025-06-16
|
2
|
0
|
2
|
37.35
|
|
2025-06-13
|
0
|
3
|
-3
|
38.30
|
|
2025-06-04
|
1
|
0
|
1
|
37.10
|
|
2025-06-03
|
0
|
2
|
-2
|
37.20
|
|
2025-06-02
|
0
|
1
|
-1
|
37.15
|
|
2025-05-15
|
1
|
0
|
1
|
35.50
|
|
2025-05-14
|
2
|
0
|
2
|
35.30
|
|
2025-05-13
|
1
|
0
|
1
|
35.25
|
|
2025-05-12
|
1
|
0
|
1
|
34.55
|
|
2024-07-31
|
4
|
1
|
3
|
44.30
|
|
2024-07-30
|
7
|
0
|
7
|
43.15
|
|
2024-07-29
|
3
|
0
|
3
|
42.75
|
|
2024-07-26
|
6
|
2
|
4
|
42.80
|
|
2024-07-23
|
4
|
1
|
3
|
42.80
|
| 合計 | 125 | 127 | -2 | |
