點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大宇 (1445) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-105 pts
5日大漲率 6.3%
10日大漲率 9.4%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
3
-3
11.05
2026-07-21
5
0
5
11.20
2026-07-20
3
0
3
11.30
2026-07-17
2
0
2
11.35
2026-07-16
0
2
-2
11.75
2026-07-15
1
0
1
11.65
2026-07-14
4
15
-11
11.45
2026-07-13
0
3
-3
11.50
2026-07-09
14
0
14
11.25
2026-07-08
6
4
2
11.55
2026-07-07
0
1
-1
11.85
2026-07-06
19
14
5
12.05
2026-06-23
2
0
2
10.65
2026-06-15
2
0
2
11.05
2026-06-11
2
0
2
11.25
2026-06-10
0
1
-1
11.20
2026-06-09
0
2
-2
11.35
2026-06-08
0
1
-1
11.35
2026-05-22
0
1
-1
11.80
2026-05-20
0
1
-1
11.50
2026-05-18
0
1
-1
11.35
2026-05-14
0
1
-1
11.80
2026-05-12
0
1
-1
12.20
2026-04-30
0
3
-3
12.70
2026-04-27
0
1
-1
12.80
2026-04-21
1
0
1
13.25
2026-04-20
2
0
2
13.10
2026-04-17
2
0
2
13.10
2026-04-16
5
0
5
13.00
2026-04-15
2
0
2
13.05
2026-04-14
3
0
3
12.70
2026-04-10
2
0
2
12.55
2026-04-08
2
0
2
12.45
2026-04-02
0
2
-2
12.40
2026-03-30
0
2
-2
12.70
2026-03-25
1
0
1
12.60
2026-03-23
0
1
-1
12.65
2026-03-20
0
1
-1
13.00
2026-03-19
0
2
-2
12.85
2026-03-17
1
0
1
12.80
2026-03-16
0
2
-2
12.65
2026-03-13
0
3
-3
13.00
2026-03-12
0
3
-3
13.20
2026-03-10
0
1
-1
13.30
2026-02-26
2
0
2
14.95
2026-02-25
2
0
2
15.20
2026-02-24
3
0
3
14.90
2026-02-23
2
0
2
15.00
2026-02-11
3
0
3
15.30
2026-02-06
0
16
-16
15.55
2026-01-14
3
0
3
12.30
2025-12-18
0
1
-1
13.25
2025-10-28
0
1
-1
14.40
2025-10-15
0
1
-1
14.55
2025-09-01
0
1
-1
14.85
2025-08-28
0
1
-1
14.65
2025-07-01
1
0
1
14.95
2025-06-26
2
0
2
15.05
2025-06-24
1
0
1
14.90
2025-06-19
0
4
-4
15.00
2025-06-18
1
0
1
15.25
2025-06-16
3
0
3
15.25
2025-06-13
0
2
-2
15.25
2025-06-04
2
0
2
15.50
2025-06-03
0
3
-3
15.60
2025-05-19
0
1
-1
14.80
2025-05-15
0
2
-2
14.85
2025-05-14
2
0
2
14.75
2025-04-18
0
1
-1
13.90
2024-07-31
5
0
5
16.70
合計 113 106 7