| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
19
|
-19
|
7.00
|
|
2026-07-17
|
24
|
114
|
-90
|
7.05
|
|
2026-07-16
|
40
|
58
|
-18
|
7.06
|
|
2026-07-15
|
79
|
109
|
-30
|
7.26
|
|
2026-07-14
|
34
|
63
|
-29
|
7.00
|
|
2026-07-09
|
99
|
44
|
55
|
7.17
|
|
2026-07-08
|
13
|
107
|
-94
|
7.31
|
|
2026-07-07
|
189
|
164
|
25
|
7.77
|
|
2026-07-06
|
407
|
628
|
-221
|
8.08
|
|
2026-07-03
|
631
|
351
|
280
|
8.58
|
|
2026-07-02
|
148
|
19
|
129
|
7.92
|
|
2026-06-30
|
5
|
26
|
-21
|
7.11
|
|
2026-06-29
|
63
|
0
|
63
|
7.10
|
|
2026-06-25
|
53
|
0
|
53
|
7.00
|
|
2026-06-22
|
68
|
4
|
64
|
7.15
|
|
2026-06-18
|
14
|
10
|
4
|
7.20
|
|
2026-06-17
|
10
|
50
|
-40
|
7.26
|
|
2026-06-16
|
47
|
0
|
47
|
7.29
|
|
2026-06-15
|
11
|
44
|
-33
|
7.13
|
|
2026-06-12
|
5
|
21
|
-16
|
7.09
|
|
2026-06-11
|
13
|
35
|
-22
|
7.09
|
|
2026-06-09
|
23
|
108
|
-85
|
6.95
|
|
2026-06-08
|
33
|
45
|
-12
|
7.04
|
|
2026-06-05
|
10
|
64
|
-54
|
7.42
|
|
2026-06-04
|
6
|
42
|
-36
|
7.53
|
|
2026-06-03
|
273
|
9
|
264
|
7.48
|
|
2026-06-01
|
15
|
4
|
11
|
7.00
|
|
2026-05-29
|
9
|
0
|
9
|
6.94
|
|
2026-05-28
|
52
|
11
|
41
|
6.93
|
|
2026-05-27
|
23
|
1
|
22
|
6.87
|
|
2026-05-22
|
4
|
20
|
-16
|
6.98
|
|
2026-05-20
|
25
|
15
|
10
|
7.03
|
|
2026-05-19
|
11
|
19
|
-8
|
7.03
|
|
2026-05-18
|
12
|
53
|
-41
|
6.98
|
|
2026-05-13
|
24
|
9
|
15
|
7.07
|
|
2026-05-12
|
6
|
33
|
-27
|
7.02
|
|
2026-05-08
|
20
|
0
|
20
|
7.25
|
|
2026-05-04
|
0
|
10
|
-10
|
6.98
|
|
2026-04-30
|
5
|
29
|
-24
|
6.98
|
|
2026-04-29
|
1
|
46
|
-45
|
6.98
|
|
2026-04-28
|
13
|
48
|
-35
|
6.96
|
|
2026-04-27
|
94
|
10
|
84
|
6.93
|
|
2026-04-24
|
0
|
15
|
-15
|
6.88
|
|
2026-04-23
|
27
|
6
|
21
|
6.73
|
|
2026-04-22
|
3
|
0
|
3
|
6.80
|
|
2026-04-21
|
21
|
1
|
20
|
6.78
|
|
2026-04-17
|
23
|
0
|
23
|
6.91
|
|
2026-04-16
|
34
|
5
|
29
|
6.96
|
|
2026-04-15
|
16
|
0
|
16
|
7.01
|
|
2026-04-14
|
16
|
51
|
-35
|
7.02
|
|
2026-04-13
|
59
|
1
|
58
|
7.07
|
|
2026-04-10
|
51
|
28
|
23
|
7.00
|
|
2026-04-08
|
19
|
149
|
-130
|
7.06
|
|
2026-04-02
|
3
|
93
|
-90
|
7.10
|
|
2026-04-01
|
4
|
24
|
-20
|
7.16
|
|
2026-03-31
|
18
|
63
|
-45
|
7.08
|
|
2026-03-30
|
13
|
27
|
-14
|
7.18
|
|
2026-03-26
|
0
|
18
|
-18
|
7.05
|
|
2026-03-24
|
16
|
0
|
16
|
7.23
|
|
2026-03-23
|
86
|
20
|
66
|
7.10
|
|
2026-03-20
|
23
|
4
|
19
|
7.03
|
|
2026-03-19
|
2
|
47
|
-45
|
6.92
|
|
2026-03-18
|
153
|
10
|
143
|
7.06
|
|
2026-03-17
|
33
|
183
|
-150
|
6.90
|
|
2026-03-13
|
7
|
103
|
-96
|
6.80
|
|
2026-03-12
|
95
|
68
|
27
|
6.84
|
|
2026-03-11
|
13
|
38
|
-25
|
6.76
|
|
2026-03-10
|
32
|
10
|
22
|
6.83
|
|
2026-03-09
|
28
|
64
|
-36
|
6.65
|
|
2026-03-06
|
29
|
41
|
-12
|
6.65
|
|
2026-03-05
|
30
|
181
|
-151
|
6.68
|
|
2026-03-04
|
107
|
44
|
63
|
6.81
|
|
2026-03-03
|
409
|
2
|
407
|
7.15
|
|
2026-02-25
|
21
|
35
|
-14
|
6.79
|
|
2026-02-24
|
35
|
0
|
35
|
6.86
|
|
2026-02-23
|
22
|
13
|
9
|
6.83
|
|
2026-02-11
|
43
|
0
|
43
|
6.81
|
|
2026-02-06
|
46
|
3
|
43
|
6.82
|
|
2026-02-05
|
11
|
3
|
8
|
6.71
|
|
2026-01-30
|
2
|
15
|
-13
|
6.65
|
|
2026-01-29
|
2
|
15
|
-13
|
6.77
|
|
2026-01-28
|
33
|
1
|
32
|
6.75
|
|
2026-01-27
|
36
|
0
|
36
|
6.66
|
|
2026-01-19
|
0
|
16
|
-16
|
6.45
|
|
2026-01-14
|
22
|
0
|
22
|
6.45
|
|
2026-01-13
|
21
|
0
|
21
|
6.45
|
|
2026-01-12
|
12
|
1
|
11
|
6.41
|
|
2026-01-02
|
1
|
11
|
-10
|
6.39
|
|
2025-12-29
|
23
|
0
|
23
|
6.36
|
|
2025-12-18
|
0
|
25
|
-25
|
6.19
|
|
2025-12-17
|
22
|
2
|
20
|
6.15
|
|
2025-12-15
|
21
|
0
|
21
|
6.29
|
|
2025-12-08
|
0
|
6
|
-6
|
6.12
|
|
2025-12-05
|
3
|
0
|
3
|
6.15
|
|
2025-11-28
|
15
|
0
|
15
|
5.94
|
|
2025-11-26
|
28
|
0
|
28
|
5.70
|
|
2025-11-24
|
3
|
1
|
2
|
5.67
|
|
2025-11-10
|
3
|
0
|
3
|
5.58
|
|
2025-10-27
|
1
|
6
|
-5
|
5.82
|
|
2025-10-13
|
1
|
4
|
-3
|
5.75
|
|
2025-09-22
|
1
|
15
|
-14
|
5.91
|
|
2025-09-08
|
0
|
2
|
-2
|
6.08
|
|
2025-09-01
|
0
|
5
|
-5
|
6.07
|
|
2025-08-27
|
0
|
12
|
-12
|
6.07
|
|
2025-08-26
|
0
|
16
|
-16
|
6.08
|
|
2025-08-22
|
0
|
31
|
-31
|
6.14
|
|
2025-08-21
|
0
|
5
|
-5
|
6.15
|
|
2025-08-19
|
0
|
10
|
-10
|
6.14
|
|
2025-08-01
|
2
|
16
|
-14
|
6.34
|
|
2025-07-31
|
0
|
4
|
-4
|
6.34
|
|
2025-07-29
|
0
|
6
|
-6
|
6.31
|
|
2025-07-28
|
2
|
17
|
-15
|
6.38
|
|
2025-07-23
|
6
|
0
|
6
|
6.37
|
|
2025-07-07
|
0
|
6
|
-6
|
6.69
|
|
2025-07-03
|
9
|
0
|
9
|
6.82
|
|
2025-07-01
|
7
|
13
|
-6
|
6.88
|
|
2025-06-27
|
9
|
2
|
7
|
6.77
|
|
2025-06-26
|
22
|
0
|
22
|
6.67
|
|
2025-06-19
|
0
|
33
|
-33
|
6.65
|
|
2025-06-16
|
19
|
10
|
9
|
6.65
|
|
2025-06-13
|
13
|
60
|
-47
|
6.77
|
|
2025-06-11
|
3
|
7
|
-4
|
6.87
|
|
2025-06-10
|
14
|
3
|
11
|
6.95
|
|
2025-06-05
|
0
|
2
|
-2
|
6.97
|
|
2025-06-04
|
75
|
0
|
75
|
7.02
|
|
2025-06-03
|
5
|
29
|
-24
|
7.00
|
|
2025-06-02
|
0
|
45
|
-45
|
7.04
|
|
2025-05-19
|
1
|
34
|
-33
|
6.90
|
|
2025-05-16
|
0
|
89
|
-89
|
6.88
|
|
2025-05-15
|
1
|
38
|
-37
|
6.88
|
|
2025-04-18
|
0
|
27
|
-27
|
6.80
|
|
2024-07-31
|
21
|
36
|
-15
|
7.95
|
|
2024-07-30
|
23
|
11
|
12
|
7.95
|
|
2024-07-29
|
24
|
1
|
23
|
7.97
|
|
2024-07-26
|
5
|
15
|
-10
|
7.98
|
|
2024-07-23
|
30
|
0
|
30
|
8.07
|
| 合計 | 4701 | 4495 | 206 | |
