| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
63
|
-13
|
18.15
|
|
2026-07-20
|
89
|
76
|
13
|
17.30
|
|
2026-07-17
|
101
|
79
|
22
|
17.10
|
|
2026-07-13
|
57
|
14
|
43
|
16.85
|
|
2026-07-09
|
19
|
75
|
-56
|
16.85
|
|
2026-07-08
|
151
|
267
|
-116
|
17.50
|
|
2026-07-06
|
221
|
139
|
82
|
18.30
|
|
2026-07-02
|
77
|
28
|
49
|
17.85
|
|
2026-06-30
|
0
|
33
|
-33
|
14.80
|
|
2026-06-29
|
12
|
2
|
10
|
14.80
|
|
2026-06-26
|
8
|
1
|
7
|
14.10
|
|
2026-06-25
|
9
|
3
|
6
|
14.20
|
|
2026-06-24
|
0
|
1
|
-1
|
14.05
|
|
2026-06-23
|
9
|
3
|
6
|
14.40
|
|
2026-06-22
|
12
|
6
|
6
|
14.65
|
|
2026-06-18
|
44
|
2
|
42
|
14.30
|
|
2026-06-17
|
13
|
0
|
13
|
14.00
|
|
2026-06-16
|
11
|
0
|
11
|
14.00
|
|
2026-06-15
|
6
|
0
|
6
|
14.70
|
|
2026-06-12
|
13
|
0
|
13
|
14.75
|
|
2026-06-11
|
3
|
0
|
3
|
14.50
|
|
2026-06-09
|
0
|
3
|
-3
|
14.15
|
|
2026-06-08
|
0
|
2
|
-2
|
14.40
|
|
2026-05-25
|
0
|
4
|
-4
|
14.70
|
|
2026-05-21
|
0
|
1
|
-1
|
14.70
|
|
2026-05-20
|
0
|
1
|
-1
|
14.65
|
|
2026-05-07
|
0
|
2
|
-2
|
15.95
|
|
2026-05-06
|
0
|
3
|
-3
|
15.95
|
|
2026-05-04
|
0
|
8
|
-8
|
15.80
|
|
2026-04-30
|
0
|
20
|
-20
|
16.30
|
|
2026-04-29
|
5
|
11
|
-6
|
16.10
|
|
2026-04-28
|
34
|
12
|
22
|
16.10
|
|
2026-04-27
|
1
|
20
|
-19
|
16.50
|
|
2026-04-24
|
0
|
12
|
-12
|
17.00
|
|
2026-04-23
|
1
|
10
|
-9
|
16.90
|
|
2026-04-21
|
3
|
0
|
3
|
17.20
|
|
2026-04-20
|
2
|
0
|
2
|
16.80
|
|
2026-04-17
|
3
|
0
|
3
|
16.80
|
|
2026-04-16
|
5
|
0
|
5
|
16.75
|
|
2026-04-15
|
2
|
0
|
2
|
16.45
|
|
2026-04-10
|
3
|
1
|
2
|
16.85
|
|
2026-04-08
|
3
|
1
|
2
|
17.00
|
|
2026-04-07
|
1
|
0
|
1
|
17.00
|
|
2026-04-02
|
5
|
8
|
-3
|
16.55
|
|
2026-04-01
|
2
|
11
|
-9
|
17.00
|
|
2026-03-31
|
17
|
6
|
11
|
15.90
|
|
2026-03-27
|
4
|
8
|
-4
|
17.10
|
|
2026-03-26
|
2
|
4
|
-2
|
17.10
|
|
2026-03-24
|
11
|
6
|
5
|
16.70
|
|
2026-03-20
|
4
|
2
|
2
|
17.90
|
|
2026-03-16
|
18
|
116
|
-98
|
18.25
|
|
2026-03-13
|
11
|
26
|
-15
|
18.00
|
|
2026-03-12
|
2
|
46
|
-44
|
16.75
|
|
2026-03-11
|
8
|
24
|
-16
|
17.15
|
|
2026-03-10
|
8
|
51
|
-43
|
16.85
|
|
2026-03-09
|
25
|
54
|
-29
|
16.80
|
|
2026-03-06
|
189
|
51
|
138
|
17.10
|
|
2026-03-05
|
23
|
14
|
9
|
18.10
|
|
2026-03-04
|
23
|
17
|
6
|
17.65
|
|
2026-03-02
|
0
|
38
|
-38
|
19.60
|
|
2026-02-26
|
83
|
2
|
81
|
19.95
|
|
2026-02-25
|
20
|
3
|
17
|
18.15
|
|
2026-01-22
|
1
|
0
|
1
|
14.35
|
|
2026-01-21
|
3
|
0
|
3
|
14.30
|
|
2026-01-19
|
1
|
0
|
1
|
14.45
|
|
2026-01-14
|
3
|
0
|
3
|
14.40
|
|
2026-01-02
|
3
|
0
|
3
|
14.10
|
|
2025-12-31
|
1
|
0
|
1
|
14.20
|
|
2025-12-29
|
3
|
0
|
3
|
14.05
|
|
2025-12-26
|
6
|
0
|
6
|
14.30
|
|
2025-12-24
|
2
|
0
|
2
|
14.30
|
|
2025-12-23
|
0
|
1
|
-1
|
14.40
|
|
2025-12-18
|
0
|
1
|
-1
|
14.35
|
|
2025-11-28
|
0
|
4
|
-4
|
14.60
|
|
2025-11-27
|
0
|
6
|
-6
|
14.40
|
|
2025-11-24
|
15
|
13
|
2
|
14.50
|
|
2025-11-21
|
23
|
1
|
22
|
14.35
|
|
2025-11-20
|
1
|
0
|
1
|
14.45
|
|
2025-11-17
|
0
|
4
|
-4
|
14.60
|
|
2025-11-14
|
3
|
6
|
-3
|
15.10
|
|
2025-11-13
|
8
|
2
|
6
|
15.05
|
|
2025-11-12
|
5
|
12
|
-7
|
14.90
|
|
2025-11-10
|
1
|
0
|
1
|
15.25
|
|
2025-11-07
|
5
|
8
|
-3
|
15.45
|
|
2025-11-06
|
2
|
0
|
2
|
15.60
|
|
2025-11-05
|
2
|
0
|
2
|
15.30
|
|
2025-10-31
|
8
|
16
|
-8
|
15.40
|
|
2025-10-29
|
0
|
7
|
-7
|
16.40
|
|
2025-10-28
|
0
|
13
|
-13
|
16.25
|
|
2025-10-22
|
32
|
52
|
-20
|
16.95
|
|
2025-10-20
|
14
|
31
|
-17
|
18.65
|
|
2025-10-15
|
7
|
33
|
-26
|
17.80
|
|
2025-10-08
|
10
|
0
|
10
|
17.90
|
|
2025-10-01
|
9
|
1
|
8
|
17.50
|
|
2025-09-30
|
2
|
13
|
-11
|
17.25
|
|
2025-09-25
|
0
|
2
|
-2
|
17.15
|
|
2025-09-24
|
11
|
2
|
9
|
17.40
|
|
2025-09-17
|
0
|
7
|
-7
|
16.60
|
|
2025-09-03
|
2
|
0
|
2
|
15.10
|
|
2025-08-29
|
0
|
8
|
-8
|
15.25
|
|
2025-08-22
|
0
|
1
|
-1
|
15.25
|
|
2025-08-19
|
3
|
0
|
3
|
15.65
|
|
2025-08-18
|
0
|
2
|
-2
|
15.40
|
|
2025-08-11
|
0
|
5
|
-5
|
14.55
|
|
2025-08-08
|
0
|
2
|
-2
|
14.95
|
|
2025-08-06
|
0
|
2
|
-2
|
15.00
|
|
2025-08-05
|
12
|
5
|
7
|
15.00
|
|
2025-08-04
|
2
|
0
|
2
|
14.90
|
|
2025-07-30
|
8
|
6
|
2
|
15.20
|
|
2025-07-29
|
0
|
3
|
-3
|
15.00
|
|
2025-07-28
|
10
|
2
|
8
|
15.30
|
|
2025-07-25
|
0
|
4
|
-4
|
15.25
|
|
2025-07-23
|
4
|
0
|
4
|
15.40
|
|
2025-07-22
|
3
|
27
|
-24
|
15.15
|
|
2025-07-21
|
7
|
0
|
7
|
15.75
|
|
2025-07-17
|
2
|
0
|
2
|
15.75
|
|
2025-07-16
|
2
|
6
|
-4
|
15.10
|
|
2025-07-15
|
2
|
8
|
-6
|
15.20
|
|
2025-07-14
|
0
|
6
|
-6
|
15.15
|
|
2025-07-10
|
0
|
11
|
-11
|
15.30
|
|
2025-07-09
|
0
|
3
|
-3
|
15.10
|
|
2025-07-07
|
0
|
13
|
-13
|
15.15
|
|
2025-07-04
|
4
|
12
|
-8
|
14.95
|
|
2025-07-02
|
4
|
11
|
-7
|
15.65
|
|
2025-06-30
|
65
|
13
|
52
|
15.15
|
|
2025-06-27
|
17
|
8
|
9
|
16.00
|
|
2025-06-25
|
2
|
28
|
-26
|
15.65
|
|
2025-06-24
|
18
|
26
|
-8
|
15.60
|
|
2025-06-23
|
28
|
21
|
7
|
15.05
|
|
2025-06-20
|
4
|
26
|
-22
|
15.50
|
|
2025-06-19
|
41
|
20
|
21
|
15.75
|
|
2025-06-18
|
6
|
1
|
5
|
16.55
|
|
2025-06-16
|
2
|
18
|
-16
|
16.55
|
|
2025-06-13
|
41
|
24
|
17
|
16.30
|
|
2025-06-11
|
20
|
2
|
18
|
17.20
|
|
2025-06-10
|
22
|
8
|
14
|
16.80
|
|
2025-06-04
|
10
|
37
|
-27
|
17.85
|
|
2025-06-03
|
71
|
32
|
39
|
17.95
|
|
2025-05-20
|
110
|
200
|
-90
|
18.25
|
|
2025-05-16
|
38
|
78
|
-40
|
16.90
|
|
2025-05-15
|
54
|
31
|
23
|
16.80
|
|
2025-05-14
|
16
|
46
|
-30
|
16.10
|
|
2025-05-13
|
96
|
34
|
62
|
16.65
|
|
2025-05-12
|
25
|
0
|
25
|
15.85
|
|
2025-04-18
|
2
|
72
|
-70
|
13.00
|
|
2025-02-11
|
2
|
1
|
1
|
12.55
|
|
2024-07-31
|
2
|
0
|
2
|
12.65
|
|
2024-07-29
|
2
|
0
|
2
|
12.70
|
|
2024-07-23
|
3
|
0
|
3
|
12.80
|
| 合計 | 2366 | 2488 | -122 | |
