| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
88.40
|
|
2026-07-21
|
3
|
1
|
2
|
88.40
|
|
2026-07-20
|
2
|
0
|
2
|
89.00
|
|
2026-07-16
|
4
|
1
|
3
|
89.60
|
|
2026-07-15
|
2
|
1
|
1
|
90.50
|
|
2026-07-14
|
6
|
6
|
0
|
86.90
|
|
2026-07-13
|
0
|
1
|
-1
|
86.80
|
|
2026-07-09
|
1
|
1
|
0
|
88.50
|
|
2026-07-08
|
0
|
2
|
-2
|
87.60
|
|
2026-07-07
|
3
|
4
|
-1
|
88.00
|
|
2026-07-06
|
0
|
2
|
-2
|
87.90
|
|
2026-07-03
|
0
|
1
|
-1
|
87.60
|
|
2026-07-02
|
1
|
1
|
0
|
87.60
|
|
2026-06-30
|
1
|
3
|
-2
|
88.80
|
|
2026-06-29
|
5
|
0
|
5
|
89.90
|
|
2026-06-26
|
19
|
3
|
16
|
90.50
|
|
2026-06-25
|
3
|
0
|
3
|
90.00
|
|
2026-06-24
|
1
|
0
|
1
|
89.40
|
|
2026-06-23
|
1
|
0
|
1
|
89.00
|
|
2026-06-22
|
2
|
0
|
2
|
88.60
|
|
2026-06-18
|
4
|
0
|
4
|
91.00
|
|
2026-06-17
|
2
|
0
|
2
|
91.00
|
|
2026-06-16
|
1
|
0
|
1
|
90.90
|
|
2026-06-12
|
2
|
0
|
2
|
90.40
|
|
2026-06-11
|
3
|
0
|
3
|
88.10
|
|
2026-06-09
|
0
|
1
|
-1
|
88.50
|
|
2026-06-05
|
1
|
0
|
1
|
90.10
|
|
2026-06-03
|
0
|
1
|
-1
|
90.00
|
|
2026-06-01
|
0
|
1
|
-1
|
90.00
|
|
2026-05-28
|
0
|
3
|
-3
|
90.50
|
|
2026-05-18
|
0
|
1
|
-1
|
88.50
|
|
2026-05-13
|
0
|
1
|
-1
|
89.10
|
|
2026-05-12
|
0
|
1
|
-1
|
89.20
|
|
2026-05-08
|
0
|
1
|
-1
|
91.20
|
|
2026-04-30
|
0
|
1
|
-1
|
89.30
|
|
2026-04-29
|
1
|
0
|
1
|
89.70
|
|
2026-04-27
|
0
|
1
|
-1
|
93.30
|
|
2026-04-23
|
0
|
5
|
-5
|
95.00
|
|
2026-04-21
|
2
|
0
|
2
|
96.40
|
|
2026-04-20
|
1
|
0
|
1
|
94.60
|
|
2026-04-17
|
1
|
0
|
1
|
95.40
|
|
2026-04-16
|
1
|
0
|
1
|
94.90
|
|
2026-04-15
|
1
|
0
|
1
|
95.40
|
|
2026-04-14
|
0
|
2
|
-2
|
95.40
|
|
2026-04-13
|
0
|
1
|
-1
|
95.10
|
|
2026-04-01
|
0
|
1
|
-1
|
95.70
|
|
2026-03-30
|
0
|
1
|
-1
|
95.70
|
|
2026-03-27
|
0
|
2
|
-2
|
96.80
|
|
2026-03-23
|
0
|
2
|
-2
|
96.60
|
|
2026-03-19
|
6
|
2
|
4
|
96.70
|
|
2026-03-18
|
3
|
0
|
3
|
95.90
|
|
2026-03-17
|
1
|
0
|
1
|
93.50
|
|
2026-03-16
|
0
|
2
|
-2
|
92.00
|
|
2026-03-13
|
0
|
1
|
-1
|
91.30
|
|
2026-03-12
|
0
|
1
|
-1
|
91.60
|
|
2026-03-09
|
0
|
5
|
-5
|
90.30
|
|
2026-03-05
|
2
|
1
|
1
|
89.00
|
|
2026-03-04
|
1
|
1
|
0
|
89.50
|
|
2026-03-03
|
0
|
1
|
-1
|
90.50
|
|
2026-02-26
|
0
|
3
|
-3
|
91.00
|
|
2026-02-24
|
6
|
0
|
6
|
90.10
|
|
2026-02-23
|
3
|
0
|
3
|
90.60
|
|
2026-02-11
|
2
|
0
|
2
|
90.40
|
|
2026-02-05
|
1
|
0
|
1
|
89.60
|
|
2026-02-02
|
0
|
1
|
-1
|
87.20
|
|
2026-01-22
|
0
|
0
|
0
|
88.50
|
|
2026-01-12
|
0
|
1
|
-1
|
88.10
|
|
2026-01-09
|
0
|
1
|
-1
|
90.10
|
|
2026-01-02
|
2
|
1
|
1
|
88.10
|
|
2025-12-31
|
1
|
0
|
1
|
88.00
|
|
2025-12-19
|
0
|
1
|
-1
|
89.20
|
|
2025-12-12
|
2
|
0
|
2
|
90.10
|
|
2025-12-02
|
2
|
0
|
2
|
91.10
|
|
2025-11-26
|
2
|
0
|
2
|
91.30
|
|
2025-11-18
|
1
|
0
|
1
|
90.90
|
|
2025-11-07
|
1
|
0
|
1
|
90.60
|
|
2025-11-05
|
0
|
2
|
-2
|
90.30
|
|
2025-10-31
|
1
|
0
|
1
|
91.40
|
|
2025-10-29
|
0
|
1
|
-1
|
90.70
|
|
2025-10-27
|
2
|
0
|
2
|
91.40
|
|
2025-10-14
|
0
|
1
|
-1
|
89.60
|
|
2025-10-13
|
1
|
0
|
1
|
90.00
|
|
2025-09-19
|
0
|
1
|
-1
|
91.20
|
|
2025-09-11
|
0
|
1
|
-1
|
91.20
|
|
2025-09-10
|
0
|
1
|
-1
|
91.40
|
|
2025-09-05
|
0
|
1
|
-1
|
91.30
|
|
2025-09-03
|
0
|
2
|
-2
|
91.40
|
|
2025-09-01
|
0
|
3
|
-3
|
90.30
|
|
2025-08-29
|
3
|
0
|
3
|
90.10
|
|
2025-08-28
|
1
|
0
|
1
|
91.30
|
|
2025-08-27
|
0
|
1
|
-1
|
91.50
|
|
2025-08-26
|
0
|
2
|
-2
|
91.70
|
|
2025-08-25
|
0
|
1
|
-1
|
91.00
|
|
2025-08-22
|
1
|
2
|
-1
|
91.80
|
|
2025-08-21
|
0
|
2
|
-2
|
91.80
|
|
2025-08-18
|
2
|
0
|
2
|
94.10
|
|
2025-08-11
|
0
|
1
|
-1
|
92.60
|
|
2025-08-05
|
1
|
0
|
1
|
90.30
|
|
2025-08-01
|
0
|
1
|
-1
|
91.00
|
|
2025-07-25
|
0
|
1
|
-1
|
94.10
|
|
2025-07-24
|
1
|
2
|
-1
|
94.00
|
|
2025-07-23
|
4
|
3
|
1
|
93.40
|
|
2025-07-22
|
0
|
4
|
-4
|
86.90
|
|
2025-07-18
|
0
|
1
|
-1
|
92.30
|
|
2025-07-10
|
0
|
1
|
-1
|
96.00
|
|
2025-07-09
|
2
|
1
|
1
|
96.00
|
|
2025-07-04
|
0
|
1
|
-1
|
95.00
|
|
2025-07-03
|
0
|
2
|
-2
|
95.00
|
|
2025-06-27
|
1
|
1
|
0
|
91.80
|
|
2025-06-26
|
1
|
0
|
1
|
91.80
|
|
2025-06-25
|
0
|
4
|
-4
|
90.40
|
|
2025-06-20
|
0
|
3
|
-3
|
91.80
|
|
2025-06-19
|
0
|
6
|
-6
|
91.80
|
|
2025-06-18
|
1
|
2
|
-1
|
92.80
|
|
2025-06-16
|
2
|
3
|
-1
|
92.80
|
|
2025-06-13
|
2
|
4
|
-2
|
93.40
|
|
2025-06-12
|
2
|
0
|
2
|
93.00
|
|
2025-06-11
|
11
|
14
|
-3
|
93.10
|
|
2025-06-09
|
0
|
8
|
-8
|
98.40
|
|
2025-06-06
|
0
|
2
|
-2
|
99.80
|
|
2025-06-05
|
0
|
2
|
-2
|
100.00
|
|
2025-06-03
|
0
|
13
|
-13
|
101.00
|
|
2025-06-02
|
0
|
13
|
-13
|
98.80
|
|
2025-05-20
|
5
|
3
|
2
|
106.00
|
|
2025-05-19
|
6
|
8
|
-2
|
102.50
|
|
2025-05-16
|
40
|
1
|
39
|
107.00
|
|
2025-05-14
|
0
|
6
|
-6
|
100.00
|
|
2025-05-13
|
25
|
1
|
24
|
103.00
|
|
2025-05-12
|
1
|
3
|
-2
|
98.50
|
|
2025-02-11
|
2
|
0
|
2
|
72.20
|
|
2024-07-31
|
7
|
2
|
5
|
65.40
|
|
2024-07-30
|
0
|
5
|
-5
|
59.50
|
|
2024-07-29
|
0
|
2
|
-2
|
60.00
|
|
2024-07-26
|
1
|
6
|
-5
|
59.70
|
|
2024-07-23
|
2
|
4
|
-2
|
59.50
|
| 合計 | 238 | 231 | 7 | |
