| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
5
|
-3
|
20.15
|
|
2026-07-21
|
1
|
0
|
1
|
20.40
|
|
2026-07-20
|
9
|
1
|
8
|
20.25
|
|
2026-07-17
|
2
|
3
|
-1
|
20.00
|
|
2026-07-16
|
0
|
5
|
-5
|
20.20
|
|
2026-07-14
|
3
|
10
|
-7
|
20.20
|
|
2026-07-13
|
6
|
8
|
-2
|
20.15
|
|
2026-07-09
|
15
|
2
|
13
|
20.20
|
|
2026-07-08
|
0
|
8
|
-8
|
20.30
|
|
2026-07-07
|
2
|
11
|
-9
|
20.60
|
|
2026-07-06
|
12
|
8
|
4
|
20.80
|
|
2026-07-03
|
18
|
4
|
14
|
20.80
|
|
2026-06-29
|
7
|
0
|
7
|
19.75
|
|
2026-06-26
|
3
|
0
|
3
|
19.85
|
|
2026-06-25
|
6
|
0
|
6
|
19.90
|
|
2026-06-22
|
5
|
0
|
5
|
19.85
|
|
2026-06-11
|
3
|
2
|
1
|
20.40
|
|
2026-06-10
|
1
|
5
|
-4
|
20.50
|
|
2026-06-09
|
0
|
3
|
-3
|
20.90
|
|
2026-06-08
|
0
|
4
|
-4
|
21.00
|
|
2026-06-05
|
1
|
0
|
1
|
21.30
|
|
2026-06-02
|
3
|
0
|
3
|
21.10
|
|
2026-05-29
|
2
|
0
|
2
|
21.10
|
|
2026-05-28
|
0
|
12
|
-12
|
20.10
|
|
2026-05-21
|
0
|
1
|
-1
|
20.40
|
|
2026-05-20
|
0
|
1
|
-1
|
20.40
|
|
2026-05-19
|
14
|
2
|
12
|
20.60
|
|
2026-05-18
|
6
|
3
|
3
|
21.05
|
|
2026-05-14
|
2
|
3
|
-1
|
20.25
|
|
2026-05-13
|
1
|
2
|
-1
|
20.50
|
|
2026-05-12
|
0
|
2
|
-2
|
20.65
|
|
2026-05-11
|
7
|
0
|
7
|
20.80
|
|
2026-05-08
|
6
|
0
|
6
|
20.65
|
|
2026-05-06
|
8
|
1
|
7
|
20.70
|
|
2026-04-30
|
0
|
3
|
-3
|
21.25
|
|
2026-04-27
|
0
|
3
|
-3
|
22.20
|
|
2026-04-24
|
0
|
2
|
-2
|
22.65
|
|
2026-04-23
|
1
|
11
|
-10
|
22.80
|
|
2026-04-22
|
0
|
1
|
-1
|
23.00
|
|
2026-04-21
|
3
|
1
|
2
|
23.25
|
|
2026-04-20
|
2
|
1
|
1
|
23.30
|
|
2026-04-16
|
7
|
1
|
6
|
23.45
|
|
2026-04-15
|
2
|
0
|
2
|
23.60
|
|
2026-04-14
|
3
|
1
|
2
|
23.45
|
|
2026-04-13
|
0
|
5
|
-5
|
23.40
|
|
2026-04-10
|
3
|
0
|
3
|
23.80
|
|
2026-04-08
|
3
|
1
|
2
|
23.85
|
|
2026-04-02
|
0
|
11
|
-11
|
23.85
|
|
2026-04-01
|
0
|
8
|
-8
|
24.30
|
|
2026-03-31
|
0
|
7
|
-7
|
23.80
|
|
2026-03-30
|
0
|
7
|
-7
|
23.45
|
|
2026-03-24
|
0
|
5
|
-5
|
23.60
|
|
2026-03-20
|
0
|
2
|
-2
|
23.95
|
|
2026-03-19
|
0
|
3
|
-3
|
23.50
|
|
2026-03-16
|
3
|
2
|
1
|
24.65
|
|
2026-03-13
|
1
|
3
|
-2
|
24.40
|
|
2026-03-12
|
2
|
9
|
-7
|
24.40
|
|
2026-03-11
|
2
|
0
|
2
|
24.10
|
|
2026-03-09
|
13
|
1
|
12
|
23.60
|
|
2026-03-06
|
6
|
0
|
6
|
24.80
|
|
2026-03-05
|
3
|
2
|
1
|
24.90
|
|
2026-03-04
|
1
|
23
|
-22
|
24.40
|
|
2026-03-03
|
1
|
3
|
-2
|
24.60
|
|
2026-02-24
|
14
|
2
|
12
|
25.65
|
|
2026-02-23
|
10
|
0
|
10
|
25.95
|
|
2026-02-11
|
14
|
0
|
14
|
25.40
|
|
2026-02-05
|
2
|
0
|
2
|
25.00
|
|
2026-02-03
|
6
|
1
|
5
|
25.10
|
|
2026-02-02
|
1
|
7
|
-6
|
25.05
|
|
2026-01-30
|
0
|
2
|
-2
|
25.85
|
|
2026-01-28
|
0
|
13
|
-13
|
26.50
|
|
2026-01-26
|
0
|
5
|
-5
|
26.55
|
|
2026-01-16
|
4
|
0
|
4
|
24.10
|
|
2026-01-14
|
4
|
0
|
4
|
23.95
|
|
2026-01-08
|
4
|
0
|
4
|
24.15
|
|
2026-01-07
|
5
|
1
|
4
|
24.05
|
|
2025-12-18
|
0
|
1
|
-1
|
24.45
|
|
2025-12-12
|
4
|
0
|
4
|
24.40
|
|
2025-12-05
|
1
|
0
|
1
|
24.50
|
|
2025-12-04
|
1
|
0
|
1
|
24.90
|
|
2025-12-03
|
14
|
0
|
14
|
24.85
|
|
2025-12-02
|
15
|
0
|
15
|
24.85
|
|
2025-12-01
|
13
|
0
|
13
|
24.55
|
|
2025-11-28
|
5
|
2
|
3
|
24.40
|
|
2025-11-27
|
7
|
0
|
7
|
24.50
|
|
2025-11-26
|
14
|
0
|
14
|
24.50
|
|
2025-11-24
|
1
|
6
|
-5
|
24.20
|
|
2025-11-20
|
8
|
2
|
6
|
24.80
|
|
2025-11-19
|
2
|
4
|
-2
|
24.65
|
|
2025-11-18
|
4
|
5
|
-1
|
24.25
|
|
2025-11-17
|
3
|
8
|
-5
|
24.95
|
|
2025-11-14
|
18
|
8
|
10
|
25.40
|
|
2025-11-13
|
22
|
2
|
20
|
25.65
|
|
2025-11-12
|
7
|
3
|
4
|
25.55
|
|
2025-11-11
|
0
|
29
|
-29
|
25.30
|
|
2025-11-10
|
0
|
18
|
-18
|
25.50
|
|
2025-11-07
|
5
|
6
|
-1
|
27.15
|
|
2025-11-06
|
7
|
10
|
-3
|
27.15
|
|
2025-11-05
|
2
|
12
|
-10
|
26.85
|
|
2025-11-04
|
4
|
26
|
-22
|
26.95
|
|
2025-11-03
|
7
|
11
|
-4
|
27.35
|
|
2025-10-31
|
1
|
3
|
-2
|
27.20
|
|
2025-10-30
|
0
|
4
|
-4
|
27.45
|
|
2025-10-28
|
0
|
23
|
-23
|
28.80
|
|
2025-10-27
|
0
|
7
|
-7
|
29.40
|
|
2025-10-22
|
0
|
24
|
-24
|
29.65
|
|
2025-10-21
|
58
|
22
|
36
|
32.45
|
|
2025-10-16
|
17
|
3
|
14
|
31.85
|
|
2025-10-15
|
4
|
23
|
-19
|
31.05
|
|
2025-10-14
|
20
|
34
|
-14
|
31.80
|
|
2025-10-03
|
0
|
14
|
-14
|
29.70
|
|
2025-09-19
|
0
|
1
|
-1
|
25.25
|
|
2025-09-16
|
0
|
1
|
-1
|
24.90
|
|
2025-09-04
|
5
|
0
|
5
|
25.75
|
|
2025-09-01
|
0
|
1
|
-1
|
24.65
|
|
2025-08-29
|
0
|
8
|
-8
|
25.10
|
|
2025-08-28
|
0
|
2
|
-2
|
25.10
|
|
2025-08-27
|
0
|
2
|
-2
|
25.20
|
|
2025-08-22
|
0
|
5
|
-5
|
24.40
|
|
2025-08-15
|
0
|
2
|
-2
|
25.30
|
|
2025-08-07
|
0
|
4
|
-4
|
26.00
|
|
2025-08-06
|
0
|
6
|
-6
|
26.65
|
|
2025-08-05
|
0
|
3
|
-3
|
26.75
|
|
2025-08-04
|
0
|
3
|
-3
|
26.85
|
|
2025-08-01
|
0
|
4
|
-4
|
26.80
|
|
2025-07-29
|
0
|
1
|
-1
|
27.25
|
|
2025-07-25
|
4
|
0
|
4
|
27.30
|
|
2025-07-24
|
3
|
0
|
3
|
27.50
|
|
2025-07-23
|
4
|
0
|
4
|
27.50
|
|
2025-07-22
|
8
|
0
|
8
|
27.40
|
|
2025-07-18
|
1
|
0
|
1
|
27.45
|
|
2025-07-17
|
26
|
0
|
26
|
27.25
|
|
2025-07-16
|
25
|
0
|
25
|
26.70
|
|
2025-07-15
|
0
|
12
|
-12
|
27.05
|
|
2025-07-14
|
1
|
3
|
-2
|
27.15
|
|
2025-07-11
|
11
|
6
|
5
|
27.40
|
|
2025-07-10
|
0
|
1
|
-1
|
26.90
|
|
2025-07-09
|
1
|
5
|
-4
|
27.00
|
|
2025-07-07
|
2
|
9
|
-7
|
27.80
|
|
2025-07-04
|
6
|
2
|
4
|
27.60
|
|
2025-07-03
|
39
|
0
|
39
|
27.90
|
|
2025-07-01
|
2
|
0
|
2
|
27.10
|
|
2025-06-27
|
2
|
0
|
2
|
26.75
|
|
2025-06-26
|
2
|
1
|
1
|
26.10
|
|
2025-06-24
|
5
|
2
|
3
|
26.10
|
|
2025-06-23
|
0
|
1
|
-1
|
25.15
|
|
2025-06-20
|
0
|
9
|
-9
|
25.60
|
|
2025-06-19
|
0
|
5
|
-5
|
26.50
|
|
2025-06-18
|
3
|
0
|
3
|
26.85
|
|
2025-06-17
|
28
|
0
|
28
|
26.65
|
|
2025-06-13
|
0
|
8
|
-8
|
26.90
|
|
2025-06-12
|
7
|
9
|
-2
|
27.60
|
|
2025-06-11
|
3
|
43
|
-40
|
27.65
|
|
2025-06-10
|
2
|
51
|
-49
|
29.85
|
|
2025-06-09
|
0
|
77
|
-77
|
29.40
|
|
2025-06-06
|
0
|
2
|
-2
|
30.10
|
|
2025-06-05
|
0
|
5
|
-5
|
30.25
|
|
2025-06-04
|
14
|
1
|
13
|
30.25
|
|
2025-06-03
|
0
|
4
|
-4
|
29.75
|
|
2025-05-20
|
0
|
8
|
-8
|
30.15
|
|
2025-05-19
|
13
|
7
|
6
|
30.25
|
|
2025-05-16
|
7
|
4
|
3
|
30.55
|
|
2025-05-15
|
14
|
4
|
10
|
30.35
|
|
2025-05-13
|
23
|
3
|
20
|
30.20
|
|
2025-05-12
|
6
|
3
|
3
|
29.90
|
|
2025-02-11
|
13
|
3
|
10
|
36.70
|
|
2024-07-31
|
27
|
8
|
19
|
37.70
|
|
2024-07-30
|
97
|
0
|
97
|
37.65
|
|
2024-07-29
|
15
|
33
|
-18
|
37.40
|
|
2024-07-26
|
51
|
87
|
-36
|
38.40
|
|
2024-07-23
|
43
|
9
|
34
|
39.05
|
| 合計 | 1042 | 1031 | 11 | |
