| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
24
|
-12
|
10.60
|
|
2026-07-21
|
15
|
27
|
-12
|
10.85
|
|
2026-07-20
|
30
|
140
|
-110
|
10.80
|
|
2026-07-17
|
105
|
73
|
32
|
11.25
|
|
2026-07-16
|
6
|
29
|
-23
|
10.95
|
|
2026-07-15
|
3
|
55
|
-52
|
10.95
|
|
2026-07-14
|
118
|
31
|
87
|
10.85
|
|
2026-07-13
|
26
|
48
|
-22
|
10.35
|
|
2026-07-09
|
90
|
5
|
85
|
10.55
|
|
2026-07-08
|
5
|
3
|
2
|
10.10
|
|
2026-07-07
|
5
|
11
|
-6
|
10.30
|
|
2026-07-06
|
0
|
6
|
-6
|
10.55
|
|
2026-06-30
|
20
|
30
|
-10
|
9.99
|
|
2026-06-29
|
12
|
22
|
-10
|
10.10
|
|
2026-06-25
|
30
|
16
|
14
|
10.05
|
|
2026-06-24
|
16
|
1
|
15
|
10.05
|
|
2026-06-22
|
0
|
8
|
-8
|
10.20
|
|
2026-06-17
|
0
|
8
|
-8
|
10.45
|
|
2026-06-16
|
1
|
8
|
-7
|
10.45
|
|
2026-06-11
|
55
|
7
|
48
|
10.20
|
|
2026-06-10
|
39
|
23
|
16
|
10.00
|
|
2026-06-09
|
0
|
11
|
-11
|
10.15
|
|
2026-06-08
|
1
|
14
|
-13
|
10.05
|
|
2026-06-05
|
25
|
5
|
20
|
10.20
|
|
2026-06-04
|
12
|
0
|
12
|
10.30
|
|
2026-06-01
|
18
|
3
|
15
|
10.10
|
|
2026-05-29
|
16
|
7
|
9
|
10.30
|
|
2026-05-28
|
9
|
1
|
8
|
10.45
|
|
2026-05-18
|
0
|
2
|
-2
|
10.10
|
|
2026-04-30
|
0
|
1
|
-1
|
10.80
|
|
2026-04-21
|
4
|
0
|
4
|
11.05
|
|
2026-04-17
|
3
|
0
|
3
|
11.15
|
|
2026-04-16
|
6
|
0
|
6
|
11.05
|
|
2026-04-14
|
4
|
0
|
4
|
11.35
|
|
2026-04-10
|
2
|
0
|
2
|
11.05
|
|
2026-04-02
|
0
|
2
|
-2
|
11.10
|
|
2026-03-30
|
0
|
3
|
-3
|
11.30
|
|
2026-03-26
|
0
|
1
|
-1
|
11.35
|
|
2026-03-20
|
0
|
1
|
-1
|
11.45
|
|
2026-03-19
|
0
|
3
|
-3
|
11.45
|
|
2026-03-16
|
0
|
3
|
-3
|
11.30
|
|
2026-03-13
|
0
|
4
|
-4
|
11.45
|
|
2026-03-12
|
0
|
5
|
-5
|
11.55
|
|
2026-02-24
|
7
|
0
|
7
|
11.80
|
|
2026-02-11
|
4
|
0
|
4
|
11.70
|
|
2026-02-04
|
0
|
1
|
-1
|
11.80
|
|
2026-02-03
|
1
|
3
|
-2
|
11.80
|
|
2026-01-21
|
5
|
0
|
5
|
12.55
|
|
2026-01-14
|
4
|
0
|
4
|
11.75
|
|
2026-01-13
|
0
|
1
|
-1
|
11.80
|
|
2026-01-02
|
0
|
1
|
-1
|
11.60
|
|
2025-12-26
|
0
|
1
|
-1
|
11.60
|
|
2025-12-11
|
0
|
1
|
-1
|
11.75
|
|
2025-11-10
|
0
|
1
|
-1
|
12.05
|
|
2025-11-06
|
0
|
2
|
-2
|
12.10
|
|
2025-11-05
|
0
|
4
|
-4
|
12.00
|
|
2025-11-04
|
0
|
1
|
-1
|
12.10
|
|
2025-10-31
|
0
|
2
|
-2
|
12.35
|
|
2025-10-29
|
0
|
1
|
-1
|
12.20
|
|
2025-10-28
|
0
|
1
|
-1
|
12.35
|
|
2025-10-15
|
0
|
1
|
-1
|
12.95
|
|
2025-10-13
|
0
|
5
|
-5
|
13.20
|
|
2025-10-03
|
0
|
5
|
-5
|
12.65
|
|
2025-10-02
|
0
|
13
|
-13
|
12.95
|
|
2025-10-01
|
0
|
5
|
-5
|
13.00
|
|
2025-09-30
|
0
|
8
|
-8
|
13.10
|
|
2025-09-26
|
0
|
8
|
-8
|
13.25
|
|
2025-09-25
|
14
|
9
|
5
|
13.25
|
|
2025-09-24
|
4
|
9
|
-5
|
13.10
|
|
2025-09-22
|
0
|
13
|
-13
|
13.15
|
|
2025-09-19
|
0
|
12
|
-12
|
13.30
|
|
2025-09-15
|
26
|
1
|
25
|
13.70
|
|
2025-09-12
|
0
|
1
|
-1
|
13.80
|
|
2025-09-09
|
2
|
10
|
-8
|
14.15
|
|
2025-09-08
|
19
|
0
|
19
|
14.50
|
|
2025-09-05
|
13
|
7
|
6
|
14.05
|
|
2025-09-03
|
48
|
4
|
44
|
14.00
|
|
2025-09-02
|
1
|
6
|
-5
|
14.25
|
|
2025-09-01
|
13
|
1
|
12
|
14.50
|
|
2025-08-29
|
0
|
33
|
-33
|
14.05
|
|
2025-08-28
|
20
|
40
|
-20
|
14.15
|
|
2025-08-19
|
0
|
2
|
-2
|
11.45
|
|
2025-08-15
|
0
|
1
|
-1
|
11.40
|
|
2025-08-05
|
9
|
0
|
9
|
11.45
|
|
2025-08-04
|
7
|
0
|
7
|
11.45
|
|
2025-07-23
|
2
|
0
|
2
|
11.50
|
|
2025-07-18
|
1
|
0
|
1
|
11.60
|
|
2025-07-01
|
2
|
0
|
2
|
11.55
|
|
2025-06-27
|
2
|
0
|
2
|
11.65
|
|
2025-06-26
|
2
|
0
|
2
|
11.55
|
|
2025-06-23
|
0
|
1
|
-1
|
11.55
|
|
2025-06-19
|
0
|
3
|
-3
|
11.80
|
|
2025-06-18
|
1
|
0
|
1
|
11.85
|
|
2025-06-16
|
3
|
0
|
3
|
11.85
|
|
2025-06-13
|
0
|
3
|
-3
|
11.85
|
|
2025-06-11
|
0
|
1
|
-1
|
11.70
|
|
2025-06-04
|
5
|
0
|
5
|
11.80
|
|
2025-06-03
|
0
|
1
|
-1
|
11.65
|
|
2025-06-02
|
0
|
2
|
-2
|
11.70
|
|
2025-05-15
|
0
|
6
|
-6
|
12.00
|
|
2025-05-14
|
3
|
0
|
3
|
12.15
|
|
2024-07-31
|
6
|
10
|
-4
|
16.75
|
|
2024-07-29
|
18
|
7
|
11
|
16.95
|
| 合計 | 930 | 889 | 41 | |
