| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
66.40
|
|
2026-07-21
|
3
|
0
|
3
|
67.10
|
|
2026-07-20
|
3
|
5
|
-2
|
67.40
|
|
2026-07-17
|
7
|
4
|
3
|
68.00
|
|
2026-07-16
|
1
|
0
|
1
|
66.90
|
|
2026-07-15
|
2
|
0
|
2
|
66.90
|
|
2026-07-08
|
1
|
0
|
1
|
66.90
|
|
2026-07-03
|
1
|
0
|
1
|
67.90
|
|
2026-07-01
|
0
|
2
|
-2
|
67.20
|
|
2026-06-30
|
1
|
2
|
-1
|
67.40
|
|
2026-06-29
|
5
|
0
|
5
|
62.40
|
|
2026-06-25
|
1
|
0
|
1
|
63.70
|
|
2026-06-24
|
0
|
1
|
-1
|
65.80
|
|
2026-06-23
|
1
|
0
|
1
|
65.80
|
|
2026-06-15
|
0
|
0
|
0
|
65.30
|
|
2026-06-12
|
1
|
0
|
1
|
65.20
|
|
2026-06-11
|
2
|
0
|
2
|
65.70
|
|
2026-06-10
|
0
|
1
|
-1
|
67.90
|
|
2026-06-09
|
0
|
4
|
-4
|
67.30
|
|
2026-06-08
|
2
|
0
|
2
|
66.50
|
|
2026-06-01
|
1
|
0
|
1
|
70.20
|
|
2026-05-20
|
0
|
1
|
-1
|
58.80
|
|
2026-05-14
|
0
|
1
|
-1
|
59.80
|
|
2026-05-12
|
0
|
1
|
-1
|
60.90
|
|
2026-04-30
|
0
|
2
|
-2
|
63.30
|
|
2026-04-27
|
0
|
1
|
-1
|
60.70
|
|
2026-04-24
|
0
|
1
|
-1
|
60.80
|
|
2026-04-23
|
1
|
4
|
-3
|
61.00
|
|
2026-04-21
|
2
|
0
|
2
|
60.90
|
|
2026-04-20
|
2
|
1
|
1
|
60.80
|
|
2026-04-17
|
2
|
0
|
2
|
60.80
|
|
2026-04-16
|
2
|
0
|
2
|
60.70
|
|
2026-04-15
|
1
|
0
|
1
|
61.00
|
|
2026-04-14
|
2
|
0
|
2
|
61.20
|
|
2026-04-13
|
3
|
2
|
1
|
61.70
|
|
2026-04-10
|
3
|
0
|
3
|
61.60
|
|
2026-04-08
|
2
|
0
|
2
|
63.40
|
|
2026-04-02
|
0
|
2
|
-2
|
63.80
|
|
2026-03-30
|
0
|
5
|
-5
|
61.70
|
|
2026-03-25
|
1
|
0
|
1
|
60.70
|
|
2026-03-23
|
0
|
1
|
-1
|
60.80
|
|
2026-03-19
|
0
|
1
|
-1
|
61.30
|
|
2026-03-18
|
1
|
0
|
1
|
61.50
|
|
2026-03-17
|
1
|
0
|
1
|
61.40
|
|
2026-03-16
|
1
|
3
|
-2
|
61.60
|
|
2026-03-13
|
0
|
3
|
-3
|
62.00
|
|
2026-03-12
|
2
|
3
|
-1
|
61.60
|
|
2026-03-10
|
1
|
0
|
1
|
61.70
|
|
2026-03-06
|
0
|
2
|
-2
|
62.00
|
|
2026-03-05
|
0
|
1
|
-1
|
62.10
|
|
2026-03-03
|
5
|
0
|
5
|
63.40
|
|
2026-03-02
|
2
|
0
|
2
|
63.50
|
|
2026-02-26
|
0
|
0
|
0
|
63.80
|
|
2026-02-25
|
1
|
0
|
1
|
64.00
|
|
2026-02-24
|
3
|
0
|
3
|
63.80
|
|
2026-02-23
|
1
|
0
|
1
|
64.20
|
|
2026-02-11
|
2
|
0
|
2
|
63.30
|
|
2026-02-06
|
0
|
1
|
-1
|
61.20
|
|
2026-02-02
|
0
|
1
|
-1
|
62.30
|
|
2026-01-15
|
0
|
1
|
-1
|
62.80
|
|
2026-01-14
|
1
|
0
|
1
|
63.40
|
|
2026-01-07
|
0
|
1
|
-1
|
63.80
|
|
2026-01-05
|
1
|
0
|
1
|
62.90
|
|
2026-01-02
|
0
|
1
|
-1
|
63.30
|
|
2025-11-18
|
1
|
0
|
1
|
64.40
|
|
2025-11-07
|
2
|
0
|
2
|
62.00
|
|
2025-10-15
|
0
|
1
|
-1
|
66.00
|
|
2025-10-13
|
0
|
1
|
-1
|
67.30
|
|
2025-09-26
|
0
|
1
|
-1
|
67.50
|
|
2025-09-25
|
0
|
1
|
-1
|
67.60
|
|
2025-09-22
|
0
|
1
|
-1
|
69.10
|
|
2025-09-19
|
0
|
1
|
-1
|
68.30
|
|
2025-09-05
|
1
|
0
|
1
|
70.10
|
|
2025-09-03
|
0
|
1
|
-1
|
68.00
|
|
2025-09-02
|
1
|
0
|
1
|
67.90
|
|
2025-09-01
|
0
|
2
|
-2
|
68.00
|
|
2025-08-29
|
0
|
2
|
-2
|
68.40
|
|
2025-08-22
|
0
|
3
|
-3
|
67.20
|
|
2025-08-01
|
0
|
1
|
-1
|
60.60
|
|
2025-07-23
|
2
|
0
|
2
|
64.50
|
|
2025-06-19
|
0
|
2
|
-2
|
61.50
|
|
2025-06-16
|
2
|
0
|
2
|
62.50
|
|
2025-06-13
|
0
|
2
|
-2
|
62.00
|
|
2025-06-10
|
1
|
0
|
1
|
62.50
|
|
2025-06-04
|
3
|
0
|
3
|
63.50
|
|
2025-06-03
|
0
|
2
|
-2
|
62.80
|
|
2025-05-14
|
1
|
0
|
1
|
64.50
|
|
2024-07-26
|
2
|
1
|
1
|
71.30
|
|
2024-07-23
|
1
|
2
|
-1
|
70.70
|
| 合計 | 93 | 83 | 10 | |
