| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
65
|
-53
|
19.40
|
|
2026-07-21
|
1
|
93
|
-92
|
18.60
|
|
2026-07-20
|
20
|
66
|
-46
|
20.40
|
|
2026-07-17
|
23
|
148
|
-125
|
20.25
|
|
2026-07-16
|
6
|
28
|
-22
|
20.55
|
|
2026-07-15
|
29
|
83
|
-54
|
20.45
|
|
2026-07-14
|
3
|
60
|
-57
|
21.05
|
|
2026-07-13
|
0
|
19
|
-19
|
21.45
|
|
2026-07-09
|
22
|
53
|
-31
|
21.75
|
|
2026-07-08
|
2
|
13
|
-11
|
22.35
|
|
2026-07-07
|
1
|
42
|
-41
|
22.55
|
|
2026-07-06
|
20
|
0
|
20
|
23.20
|
|
2026-07-03
|
57
|
8
|
49
|
23.10
|
|
2026-07-02
|
4
|
12
|
-8
|
22.35
|
|
2026-06-30
|
64
|
0
|
64
|
22.60
|
|
2026-06-29
|
34
|
6
|
28
|
22.05
|
|
2026-06-26
|
21
|
7
|
14
|
21.75
|
|
2026-06-25
|
36
|
8
|
28
|
22.50
|
|
2026-06-24
|
88
|
20
|
68
|
22.75
|
|
2026-06-23
|
105
|
31
|
74
|
22.95
|
|
2026-06-22
|
64
|
5
|
59
|
22.70
|
|
2026-06-18
|
60
|
5
|
55
|
22.90
|
|
2026-06-16
|
22
|
1
|
21
|
22.75
|
|
2026-06-15
|
6
|
0
|
6
|
23.20
|
|
2026-06-12
|
40
|
5
|
35
|
23.10
|
|
2026-06-11
|
49
|
20
|
29
|
23.15
|
|
2026-06-10
|
25
|
9
|
16
|
22.00
|
|
2026-06-08
|
112
|
44
|
68
|
22.10
|
|
2026-06-05
|
80
|
9
|
71
|
23.05
|
|
2026-06-04
|
212
|
274
|
-62
|
24.20
|
|
2026-06-03
|
94
|
49
|
45
|
24.65
|
|
2026-06-02
|
81
|
4
|
77
|
22.45
|
|
2026-06-01
|
27
|
1
|
26
|
22.60
|
|
2026-05-22
|
42
|
6
|
36
|
21.00
|
|
2026-05-21
|
24
|
2
|
22
|
20.75
|
|
2026-05-19
|
25
|
13
|
12
|
20.50
|
|
2026-05-18
|
5
|
0
|
5
|
20.15
|
|
2026-05-14
|
0
|
18
|
-18
|
20.85
|
|
2026-05-13
|
3
|
15
|
-12
|
21.80
|
|
2026-05-12
|
12
|
2
|
10
|
22.20
|
|
2026-05-05
|
0
|
13
|
-13
|
22.70
|
|
2026-05-04
|
30
|
42
|
-12
|
22.70
|
|
2026-04-30
|
2
|
9
|
-7
|
21.70
|
|
2026-04-29
|
0
|
14
|
-14
|
21.80
|
|
2026-04-27
|
9
|
31
|
-22
|
22.20
|
|
2026-04-24
|
3
|
27
|
-24
|
22.30
|
|
2026-04-23
|
57
|
38
|
19
|
22.70
|
|
2026-04-21
|
14
|
1
|
13
|
23.50
|
|
2026-04-20
|
3
|
46
|
-43
|
23.55
|
|
2026-04-17
|
35
|
19
|
16
|
24.15
|
|
2026-04-16
|
5
|
76
|
-71
|
23.75
|
|
2026-04-15
|
15
|
30
|
-15
|
23.90
|
|
2026-04-14
|
13
|
39
|
-26
|
23.45
|
|
2026-04-13
|
103
|
6
|
97
|
23.45
|
|
2026-04-10
|
5
|
220
|
-215
|
23.70
|
|
2026-04-08
|
65
|
49
|
16
|
24.60
|
|
2026-04-07
|
33
|
67
|
-34
|
23.25
|
|
2026-04-02
|
14
|
65
|
-51
|
22.75
|
|
2026-04-01
|
6
|
23
|
-17
|
23.50
|
|
2026-03-31
|
8
|
121
|
-113
|
23.15
|
|
2026-03-30
|
0
|
54
|
-54
|
23.55
|
|
2026-03-27
|
17
|
44
|
-27
|
24.30
|
|
2026-03-26
|
0
|
36
|
-36
|
25.00
|
|
2026-03-25
|
19
|
3
|
16
|
25.60
|
|
2026-03-24
|
18
|
54
|
-36
|
25.20
|
|
2026-03-23
|
32
|
51
|
-19
|
25.95
|
|
2026-03-20
|
79
|
117
|
-38
|
26.55
|
|
2026-03-18
|
189
|
75
|
114
|
28.05
|
|
2026-03-17
|
354
|
22
|
332
|
29.15
|
|
2026-03-16
|
34
|
150
|
-116
|
28.90
|
|
2026-03-13
|
61
|
115
|
-54
|
28.85
|
|
2026-03-12
|
11
|
178
|
-167
|
27.50
|
|
2026-03-11
|
140
|
296
|
-156
|
27.40
|
|
2026-03-10
|
608
|
396
|
212
|
27.55
|
|
2026-03-09
|
467
|
239
|
228
|
26.15
|
|
2026-03-05
|
66
|
8
|
58
|
24.60
|
|
2026-03-04
|
13
|
72
|
-59
|
23.90
|
|
2026-03-03
|
48
|
29
|
19
|
25.35
|
|
2026-02-11
|
52
|
24
|
28
|
24.95
|
|
2026-02-06
|
17
|
8
|
9
|
22.60
|
|
2026-02-05
|
16
|
42
|
-26
|
23.30
|
|
2026-02-04
|
11
|
23
|
-12
|
24.30
|
|
2026-02-02
|
49
|
14
|
35
|
23.40
|
|
2026-01-30
|
162
|
67
|
95
|
23.95
|
|
2026-01-29
|
8
|
25
|
-17
|
24.70
|
|
2026-01-28
|
50
|
7
|
43
|
25.30
|
|
2026-01-26
|
22
|
281
|
-259
|
26.50
|
|
2026-01-23
|
622
|
435
|
187
|
27.10
|
|
2026-01-22
|
365
|
442
|
-77
|
26.85
|
|
2026-01-20
|
59
|
22
|
37
|
24.00
|
|
2026-01-19
|
42
|
67
|
-25
|
22.85
|
|
2026-01-14
|
23
|
51
|
-28
|
21.80
|
|
2026-01-13
|
13
|
32
|
-19
|
20.55
|
|
2026-01-08
|
9
|
2
|
7
|
18.90
|
|
2026-01-07
|
9
|
2
|
7
|
19.20
|
|
2026-01-02
|
6
|
0
|
6
|
18.80
|
|
2025-12-30
|
0
|
4
|
-4
|
18.95
|
|
2025-12-23
|
13
|
2
|
11
|
19.25
|
|
2025-12-18
|
2
|
59
|
-57
|
18.45
|
|
2025-12-17
|
3
|
35
|
-32
|
18.80
|
|
2025-12-16
|
5
|
29
|
-24
|
19.15
|
|
2025-12-15
|
48
|
23
|
25
|
20.15
|
|
2025-12-11
|
2
|
8
|
-6
|
18.60
|
|
2025-12-10
|
3
|
8
|
-5
|
19.10
|
|
2025-12-08
|
11
|
5
|
6
|
19.00
|
|
2025-12-05
|
0
|
4
|
-4
|
19.00
|
|
2025-12-02
|
0
|
3
|
-3
|
19.00
|
|
2025-12-01
|
0
|
6
|
-6
|
19.10
|
|
2025-11-26
|
6
|
2
|
4
|
19.25
|
|
2025-11-21
|
0
|
6
|
-6
|
18.70
|
|
2025-11-20
|
17
|
5
|
12
|
19.00
|
|
2025-11-19
|
10
|
1
|
9
|
18.50
|
|
2025-11-17
|
13
|
27
|
-14
|
19.35
|
|
2025-11-14
|
0
|
22
|
-22
|
19.95
|
|
2025-11-12
|
75
|
3
|
72
|
20.25
|
|
2025-11-11
|
8
|
2
|
6
|
19.95
|
|
2025-11-10
|
74
|
1
|
73
|
19.65
|
|
2025-11-07
|
0
|
44
|
-44
|
19.95
|
|
2025-11-06
|
61
|
21
|
40
|
20.45
|
|
2025-11-05
|
4
|
27
|
-23
|
20.60
|
|
2025-11-04
|
40
|
4
|
36
|
20.90
|
|
2025-11-03
|
32
|
60
|
-28
|
21.50
|
|
2025-10-31
|
31
|
155
|
-124
|
22.25
|
|
2025-10-29
|
39
|
6
|
33
|
20.35
|
|
2025-10-28
|
0
|
10
|
-10
|
20.65
|
|
2025-10-27
|
0
|
33
|
-33
|
20.60
|
|
2025-10-23
|
18
|
138
|
-120
|
21.10
|
|
2025-10-22
|
198
|
30
|
168
|
21.65
|
|
2025-10-21
|
43
|
10
|
33
|
21.45
|
|
2025-10-20
|
26
|
37
|
-11
|
21.15
|
|
2025-10-16
|
57
|
6
|
51
|
21.45
|
|
2025-10-15
|
36
|
1
|
35
|
21.25
|
|
2025-10-14
|
36
|
28
|
8
|
21.40
|
|
2025-10-13
|
11
|
0
|
11
|
21.80
|
|
2025-10-09
|
14
|
4
|
10
|
22.30
|
|
2025-10-08
|
17
|
3
|
14
|
22.70
|
|
2025-10-07
|
8
|
3
|
5
|
22.65
|
|
2025-10-03
|
15
|
11
|
4
|
22.20
|
|
2025-10-01
|
0
|
7
|
-7
|
22.85
|
|
2025-09-30
|
19
|
3
|
16
|
23.05
|
|
2025-09-26
|
3
|
17
|
-14
|
22.55
|
|
2025-09-24
|
4
|
9
|
-5
|
23.25
|
|
2025-09-22
|
11
|
3
|
8
|
23.40
|
|
2025-09-19
|
2
|
9
|
-7
|
23.45
|
|
2025-09-17
|
3
|
10
|
-7
|
23.65
|
|
2025-09-16
|
7
|
1
|
6
|
23.60
|
|
2025-09-15
|
17
|
2
|
15
|
23.75
|
|
2025-09-11
|
0
|
57
|
-57
|
24.50
|
|
2025-09-09
|
16
|
0
|
16
|
25.40
|
|
2025-09-08
|
10
|
1
|
9
|
25.15
|
|
2025-09-05
|
16
|
2
|
14
|
25.35
|
|
2025-09-04
|
28
|
0
|
28
|
25.60
|
|
2025-09-02
|
0
|
69
|
-69
|
25.30
|
|
2025-09-01
|
0
|
31
|
-31
|
25.90
|
|
2025-08-29
|
5
|
13
|
-8
|
26.75
|
|
2025-08-28
|
90
|
14
|
76
|
26.55
|
|
2025-08-27
|
1
|
65
|
-64
|
25.90
|
|
2025-08-26
|
28
|
14
|
14
|
26.35
|
|
2025-08-25
|
24
|
1
|
23
|
26.40
|
|
2025-08-22
|
56
|
8
|
48
|
26.50
|
|
2025-08-21
|
10
|
4
|
6
|
26.30
|
|
2025-08-20
|
21
|
0
|
21
|
26.30
|
|
2025-08-19
|
41
|
12
|
29
|
27.10
|
|
2025-08-18
|
129
|
5
|
124
|
27.65
|
|
2025-08-14
|
49
|
6
|
43
|
26.75
|
|
2025-08-12
|
36
|
0
|
36
|
26.80
|
|
2025-08-11
|
48
|
25
|
23
|
26.05
|
|
2025-08-08
|
48
|
2
|
46
|
25.15
|
|
2025-08-07
|
29
|
0
|
29
|
25.05
|
|
2025-08-06
|
18
|
1
|
17
|
25.10
|
|
2025-08-05
|
25
|
1
|
24
|
25.15
|
|
2025-08-04
|
43
|
4
|
39
|
25.10
|
|
2025-08-01
|
32
|
20
|
12
|
25.10
|
|
2025-07-29
|
8
|
13
|
-5
|
24.50
|
|
2025-07-28
|
21
|
0
|
21
|
25.00
|
|
2025-07-25
|
24
|
16
|
8
|
25.20
|
|
2025-07-24
|
32
|
13
|
19
|
25.20
|
|
2025-07-23
|
63
|
36
|
27
|
26.50
|
|
2025-07-22
|
7
|
44
|
-37
|
26.25
|
|
2025-07-18
|
31
|
46
|
-15
|
26.90
|
|
2025-07-16
|
0
|
43
|
-43
|
26.50
|
|
2025-07-15
|
1
|
36
|
-35
|
27.05
|
|
2025-07-14
|
25
|
44
|
-19
|
26.85
|
|
2025-07-11
|
7
|
72
|
-65
|
26.25
|
|
2025-07-09
|
1
|
8
|
-7
|
26.30
|
|
2025-07-08
|
24
|
7
|
17
|
25.75
|
|
2025-07-07
|
1
|
18
|
-17
|
26.25
|
|
2025-07-04
|
0
|
20
|
-20
|
26.55
|
|
2025-07-03
|
49
|
2
|
47
|
27.55
|
|
2025-07-02
|
32
|
2
|
30
|
27.65
|
|
2025-07-01
|
30
|
2
|
28
|
27.40
|
|
2025-06-30
|
4
|
42
|
-38
|
26.60
|
|
2025-06-27
|
2
|
27
|
-25
|
27.20
|
|
2025-06-25
|
2
|
13
|
-11
|
27.50
|
|
2025-06-24
|
106
|
4
|
102
|
27.85
|
|
2025-06-19
|
17
|
2
|
15
|
27.00
|
|
2025-06-18
|
10
|
57
|
-47
|
27.80
|
|
2025-06-17
|
6
|
41
|
-35
|
28.15
|
|
2025-06-16
|
14
|
1
|
13
|
27.80
|
|
2025-06-13
|
0
|
101
|
-101
|
28.35
|
|
2025-06-12
|
39
|
2
|
37
|
29.35
|
|
2025-06-11
|
102
|
44
|
58
|
29.10
|
|
2025-06-10
|
37
|
105
|
-68
|
28.60
|
|
2025-06-09
|
24
|
111
|
-87
|
29.30
|
|
2025-06-06
|
65
|
6
|
59
|
28.30
|
|
2025-06-05
|
34
|
90
|
-56
|
28.15
|
|
2025-06-04
|
59
|
28
|
31
|
29.15
|
|
2025-06-02
|
65
|
36
|
29
|
29.35
|
|
2025-05-20
|
303
|
108
|
195
|
29.05
|
|
2025-05-19
|
63
|
229
|
-166
|
28.50
|
|
2025-05-16
|
54
|
259
|
-205
|
28.40
|
|
2025-05-15
|
60
|
5
|
55
|
26.10
|
|
2025-05-14
|
41
|
9
|
32
|
25.60
|
|
2025-05-13
|
116
|
35
|
81
|
25.60
|
|
2025-05-12
|
154
|
26
|
128
|
25.75
|
|
2025-04-18
|
4
|
15
|
-11
|
21.65
|
|
2025-02-11
|
0
|
3
|
-3
|
22.90
|
|
2024-07-31
|
24
|
231
|
-207
|
31.85
|
|
2024-07-30
|
453
|
50
|
403
|
31.70
|
|
2024-07-29
|
130
|
27
|
103
|
32.15
|
|
2024-07-26
|
12
|
116
|
-104
|
34.55
|
|
2024-07-23
|
274
|
122
|
152
|
37.40
|
| 合計 | 10117 | 9332 | 785 | |
