| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
33
|
-15
|
22.00
|
|
2026-07-21
|
10
|
15
|
-5
|
22.00
|
|
2026-07-20
|
7
|
30
|
-23
|
21.45
|
|
2026-07-17
|
0
|
91
|
-91
|
21.65
|
|
2026-07-16
|
2
|
28
|
-26
|
22.45
|
|
2026-07-15
|
6
|
31
|
-25
|
23.30
|
|
2026-07-14
|
3
|
18
|
-15
|
23.00
|
|
2026-07-13
|
20
|
10
|
10
|
22.30
|
|
2026-07-09
|
10
|
5
|
5
|
22.55
|
|
2026-07-08
|
13
|
18
|
-5
|
22.30
|
|
2026-07-06
|
54
|
11
|
43
|
22.80
|
|
2026-07-03
|
21
|
26
|
-5
|
22.80
|
|
2026-07-02
|
6
|
18
|
-12
|
22.75
|
|
2026-06-30
|
4
|
0
|
4
|
21.70
|
|
2026-06-29
|
21
|
0
|
21
|
21.45
|
|
2026-06-26
|
6
|
21
|
-15
|
21.25
|
|
2026-06-25
|
29
|
4
|
25
|
21.80
|
|
2026-06-24
|
4
|
16
|
-12
|
21.80
|
|
2026-06-23
|
16
|
13
|
3
|
21.85
|
|
2026-06-22
|
21
|
0
|
21
|
22.00
|
|
2026-06-18
|
10
|
1
|
9
|
21.90
|
|
2026-06-17
|
8
|
5
|
3
|
22.05
|
|
2026-06-16
|
5
|
0
|
5
|
21.85
|
|
2026-06-15
|
9
|
0
|
9
|
22.15
|
|
2026-06-12
|
36
|
2
|
34
|
21.75
|
|
2026-06-11
|
27
|
16
|
11
|
21.55
|
|
2026-06-09
|
8
|
5
|
3
|
22.20
|
|
2026-06-08
|
59
|
13
|
46
|
21.95
|
|
2026-06-04
|
24
|
10
|
14
|
23.05
|
|
2026-06-03
|
17
|
8
|
9
|
22.85
|
|
2026-06-01
|
29
|
11
|
18
|
22.20
|
|
2026-05-29
|
8
|
0
|
8
|
21.20
|
|
2026-05-28
|
16
|
9
|
7
|
21.25
|
|
2026-05-27
|
0
|
25
|
-25
|
20.85
|
|
2026-05-26
|
5
|
15
|
-10
|
21.25
|
|
2026-05-25
|
54
|
1
|
53
|
21.10
|
|
2026-05-22
|
21
|
2
|
19
|
21.35
|
|
2026-05-21
|
27
|
3
|
24
|
20.95
|
|
2026-05-18
|
3
|
16
|
-13
|
21.25
|
|
2026-05-15
|
19
|
1
|
18
|
20.65
|
|
2026-05-14
|
0
|
24
|
-24
|
20.50
|
|
2026-05-13
|
0
|
20
|
-20
|
20.50
|
|
2026-05-12
|
6
|
10
|
-4
|
20.80
|
|
2026-05-11
|
15
|
2
|
13
|
20.80
|
|
2026-05-07
|
9
|
4
|
5
|
21.15
|
|
2026-05-06
|
0
|
27
|
-27
|
21.10
|
|
2026-05-04
|
10
|
26
|
-16
|
20.95
|
|
2026-04-30
|
15
|
8
|
7
|
20.95
|
|
2026-04-29
|
13
|
5
|
8
|
20.90
|
|
2026-04-28
|
9
|
1
|
8
|
21.10
|
|
2026-04-27
|
2
|
11
|
-9
|
20.30
|
|
2026-04-23
|
3
|
18
|
-15
|
21.10
|
|
2026-04-22
|
11
|
0
|
11
|
21.75
|
|
2026-04-21
|
6
|
0
|
6
|
21.75
|
|
2026-04-17
|
1
|
7
|
-6
|
22.00
|
|
2026-04-10
|
10
|
0
|
10
|
21.85
|
|
2026-04-08
|
25
|
0
|
25
|
22.20
|
|
2026-04-07
|
10
|
0
|
10
|
22.00
|
|
2026-04-02
|
0
|
3
|
-3
|
21.90
|
|
2026-04-01
|
7
|
3
|
4
|
22.40
|
|
2026-03-30
|
13
|
5
|
8
|
21.90
|
|
2026-03-27
|
15
|
2
|
13
|
22.40
|
|
2026-03-26
|
18
|
1
|
17
|
22.20
|
|
2026-03-25
|
19
|
0
|
19
|
22.25
|
|
2026-03-24
|
11
|
1
|
10
|
21.70
|
|
2026-03-23
|
12
|
4
|
8
|
21.90
|
|
2026-03-20
|
30
|
3
|
27
|
22.15
|
|
2026-03-19
|
1
|
7
|
-6
|
22.10
|
|
2026-03-18
|
3
|
9
|
-6
|
22.50
|
|
2026-03-17
|
16
|
2
|
14
|
22.70
|
|
2026-03-16
|
15
|
4
|
11
|
22.30
|
|
2026-03-13
|
6
|
11
|
-5
|
22.60
|
|
2026-03-12
|
2
|
11
|
-9
|
22.80
|
|
2026-03-10
|
0
|
3
|
-3
|
22.15
|
|
2026-03-09
|
7
|
23
|
-16
|
21.95
|
|
2026-03-06
|
1
|
8
|
-7
|
22.50
|
|
2026-03-05
|
0
|
7
|
-7
|
22.45
|
|
2026-03-04
|
6
|
12
|
-6
|
21.90
|
|
2026-03-02
|
0
|
8
|
-8
|
23.40
|
|
2026-02-26
|
0
|
3
|
-3
|
23.80
|
|
2026-02-24
|
5
|
2
|
3
|
24.55
|
|
2026-02-23
|
0
|
12
|
-12
|
24.70
|
|
2026-02-11
|
2
|
72
|
-70
|
23.70
|
|
2026-02-09
|
2
|
0
|
2
|
24.25
|
|
2026-02-06
|
1
|
7
|
-6
|
24.00
|
|
2026-02-05
|
11
|
19
|
-8
|
24.60
|
|
2026-02-04
|
6
|
11
|
-5
|
24.75
|
|
2026-02-02
|
12
|
7
|
5
|
24.00
|
|
2026-01-26
|
17
|
0
|
17
|
26.65
|
|
2026-01-22
|
17
|
4
|
13
|
26.60
|
|
2026-01-21
|
2
|
29
|
-27
|
26.50
|
|
2026-01-20
|
10
|
30
|
-20
|
27.45
|
|
2026-01-19
|
26
|
58
|
-32
|
27.30
|
|
2026-01-16
|
42
|
126
|
-84
|
28.00
|
|
2026-01-15
|
19
|
131
|
-112
|
26.20
|
|
2026-01-13
|
18
|
1
|
17
|
23.10
|
|
2025-12-31
|
3
|
0
|
3
|
22.90
|
|
2025-12-29
|
5
|
0
|
5
|
23.25
|
|
2025-12-26
|
0
|
5
|
-5
|
23.20
|
|
2025-12-24
|
1
|
11
|
-10
|
23.15
|
|
2025-12-23
|
3
|
7
|
-4
|
23.10
|
|
2025-12-22
|
2
|
5
|
-3
|
23.00
|
|
2025-12-19
|
2
|
12
|
-10
|
22.80
|
|
2025-12-15
|
5
|
0
|
5
|
23.00
|
|
2025-12-12
|
0
|
21
|
-21
|
23.15
|
|
2025-12-11
|
66
|
11
|
55
|
23.30
|
|
2025-12-10
|
2
|
16
|
-14
|
22.75
|
|
2025-12-09
|
15
|
46
|
-31
|
22.90
|
|
2025-12-08
|
3
|
92
|
-89
|
23.00
|
|
2025-12-04
|
9
|
5
|
4
|
22.20
|
|
2025-12-02
|
1
|
0
|
1
|
21.90
|
|
2025-12-01
|
2
|
3
|
-1
|
21.65
|
|
2025-11-28
|
2
|
0
|
2
|
21.90
|
|
2025-11-27
|
5
|
0
|
5
|
21.90
|
|
2025-11-26
|
5
|
0
|
5
|
22.10
|
|
2025-11-25
|
4
|
1
|
3
|
21.50
|
|
2025-11-24
|
10
|
2
|
8
|
21.05
|
|
2025-11-21
|
6
|
3
|
3
|
20.80
|
|
2025-11-20
|
34
|
0
|
34
|
21.35
|
|
2025-11-19
|
5
|
2
|
3
|
21.15
|
|
2025-11-18
|
16
|
4
|
12
|
21.55
|
|
2025-11-14
|
3
|
0
|
3
|
22.40
|
|
2025-11-13
|
1
|
4
|
-3
|
22.65
|
|
2025-11-12
|
25
|
0
|
25
|
23.20
|
|
2025-11-11
|
11
|
4
|
7
|
22.60
|
|
2025-11-10
|
14
|
17
|
-3
|
22.70
|
|
2025-11-06
|
6
|
1
|
5
|
22.50
|
|
2025-11-05
|
13
|
19
|
-6
|
22.15
|
|
2025-11-04
|
2
|
18
|
-16
|
22.30
|
|
2025-11-03
|
9
|
1
|
8
|
22.85
|
|
2025-10-30
|
0
|
9
|
-9
|
22.85
|
|
2025-10-29
|
8
|
2
|
6
|
22.95
|
|
2025-10-28
|
1
|
12
|
-11
|
23.00
|
|
2025-10-23
|
0
|
15
|
-15
|
23.70
|
|
2025-10-20
|
8
|
5
|
3
|
22.90
|
|
2025-10-16
|
10
|
7
|
3
|
23.20
|
|
2025-10-15
|
18
|
0
|
18
|
23.00
|
|
2025-10-14
|
18
|
16
|
2
|
23.00
|
|
2025-10-13
|
8
|
19
|
-11
|
23.50
|
|
2025-10-08
|
5
|
0
|
5
|
24.00
|
|
2025-10-07
|
14
|
1
|
13
|
24.05
|
|
2025-10-03
|
1
|
8
|
-7
|
23.95
|
|
2025-10-01
|
4
|
1
|
3
|
24.75
|
|
2025-09-30
|
16
|
0
|
16
|
25.00
|
|
2025-09-26
|
4
|
18
|
-14
|
24.65
|
|
2025-09-25
|
31
|
15
|
16
|
25.95
|
|
2025-09-24
|
7
|
0
|
7
|
25.45
|
|
2025-09-22
|
18
|
6
|
12
|
25.55
|
|
2025-09-19
|
9
|
5
|
4
|
25.10
|
|
2025-09-18
|
12
|
7
|
5
|
25.20
|
|
2025-09-15
|
1
|
9
|
-8
|
24.75
|
|
2025-09-12
|
7
|
20
|
-13
|
25.10
|
|
2025-09-11
|
0
|
74
|
-74
|
25.30
|
|
2025-09-10
|
75
|
9
|
66
|
26.25
|
|
2025-09-09
|
16
|
5
|
11
|
25.05
|
|
2025-09-08
|
14
|
1
|
13
|
25.05
|
|
2025-09-05
|
2
|
16
|
-14
|
25.05
|
|
2025-09-04
|
20
|
0
|
20
|
25.05
|
|
2025-09-03
|
14
|
5
|
9
|
25.10
|
|
2025-09-02
|
2
|
16
|
-14
|
25.10
|
|
2025-09-01
|
0
|
46
|
-46
|
25.35
|
|
2025-08-29
|
8
|
42
|
-34
|
26.20
|
|
2025-08-28
|
45
|
23
|
22
|
27.25
|
|
2025-08-27
|
4
|
9
|
-5
|
26.20
|
|
2025-08-26
|
5
|
11
|
-6
|
26.20
|
|
2025-08-25
|
58
|
0
|
58
|
26.50
|
|
2025-08-22
|
0
|
19
|
-19
|
26.05
|
|
2025-08-21
|
37
|
2
|
35
|
26.35
|
|
2025-08-20
|
6
|
22
|
-16
|
26.00
|
|
2025-08-18
|
8
|
1
|
7
|
27.35
|
|
2025-08-15
|
26
|
15
|
11
|
27.15
|
|
2025-08-14
|
12
|
0
|
12
|
27.20
|
|
2025-08-13
|
30
|
2
|
28
|
27.15
|
|
2025-08-12
|
17
|
5
|
12
|
26.95
|
|
2025-08-11
|
41
|
28
|
13
|
26.90
|
|
2025-08-08
|
25
|
4
|
21
|
27.75
|
|
2025-08-07
|
22
|
4
|
18
|
27.80
|
|
2025-08-06
|
18
|
12
|
6
|
28.05
|
|
2025-08-05
|
32
|
2
|
30
|
28.40
|
|
2025-08-04
|
45
|
2
|
43
|
28.45
|
|
2025-08-01
|
46
|
3
|
43
|
27.45
|
|
2025-07-30
|
24
|
0
|
24
|
27.00
|
|
2025-07-29
|
17
|
1
|
16
|
27.15
|
|
2025-07-28
|
13
|
20
|
-7
|
27.45
|
|
2025-07-25
|
0
|
7
|
-7
|
27.55
|
|
2025-07-18
|
0
|
5
|
-5
|
28.15
|
|
2025-07-17
|
0
|
3
|
-3
|
28.15
|
|
2025-07-16
|
0
|
6
|
-6
|
27.95
|
|
2025-07-15
|
0
|
63
|
-63
|
27.70
|
|
2025-07-07
|
2
|
4
|
-2
|
29.00
|
|
2025-07-02
|
5
|
0
|
5
|
29.15
|
|
2025-06-30
|
0
|
6
|
-6
|
28.80
|
|
2025-06-26
|
28
|
2
|
26
|
29.35
|
|
2025-06-25
|
2
|
8
|
-6
|
29.35
|
|
2025-06-24
|
33
|
0
|
33
|
29.70
|
|
2025-06-23
|
7
|
4
|
3
|
28.50
|
|
2025-06-19
|
0
|
5
|
-5
|
29.15
|
|
2025-06-17
|
6
|
1
|
5
|
29.70
|
|
2025-06-16
|
6
|
0
|
6
|
30.15
|
|
2025-06-13
|
1
|
37
|
-36
|
30.00
|
|
2025-06-12
|
5
|
17
|
-12
|
30.95
|
|
2025-06-11
|
22
|
0
|
22
|
30.90
|
|
2025-06-10
|
37
|
15
|
22
|
30.55
|
|
2025-06-09
|
9
|
21
|
-12
|
30.45
|
|
2025-06-06
|
1
|
13
|
-12
|
30.55
|
|
2025-06-05
|
27
|
1
|
26
|
30.90
|
|
2025-06-04
|
33
|
20
|
13
|
30.90
|
|
2025-06-03
|
1
|
8
|
-7
|
29.85
|
|
2025-05-20
|
3
|
28
|
-25
|
31.75
|
|
2025-05-19
|
65
|
25
|
40
|
31.65
|
|
2025-05-16
|
4
|
27
|
-23
|
32.35
|
|
2025-05-12
|
41
|
54
|
-13
|
32.25
|
|
2025-04-18
|
8
|
64
|
-56
|
27.90
|
|
2025-02-11
|
1
|
85
|
-84
|
34.80
|
|
2024-07-30
|
53
|
134
|
-81
|
30.90
|
|
2024-07-26
|
147
|
570
|
-423
|
34.40
|
|
2024-07-23
|
28
|
422
|
-394
|
34.65
|
| 合計 | 2920 | 3872 | -952 | |
