| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
145
|
-102
|
23.20
|
|
2026-07-21
|
78
|
1
|
77
|
23.55
|
|
2026-07-20
|
32
|
38
|
-6
|
23.40
|
|
2026-07-17
|
70
|
17
|
53
|
23.30
|
|
2026-07-16
|
13
|
9
|
4
|
23.60
|
|
2026-07-15
|
30
|
6
|
24
|
23.55
|
|
2026-07-14
|
78
|
18
|
60
|
23.50
|
|
2026-07-13
|
53
|
13
|
40
|
23.45
|
|
2026-07-09
|
0
|
30
|
-30
|
23.40
|
|
2026-07-08
|
3
|
34
|
-31
|
23.35
|
|
2026-07-07
|
8
|
59
|
-51
|
23.60
|
|
2026-07-06
|
73
|
8
|
65
|
23.80
|
|
2026-07-03
|
154
|
0
|
154
|
23.50
|
|
2026-06-29
|
17
|
2
|
15
|
23.40
|
|
2026-06-26
|
4
|
23
|
-19
|
23.05
|
|
2026-06-25
|
33
|
24
|
9
|
23.30
|
|
2026-06-24
|
7
|
3
|
4
|
23.25
|
|
2026-06-22
|
0
|
35
|
-35
|
23.15
|
|
2026-06-18
|
7
|
23
|
-16
|
23.15
|
|
2026-06-16
|
8
|
0
|
8
|
23.20
|
|
2026-06-15
|
19
|
4
|
15
|
23.35
|
|
2026-06-11
|
25
|
4
|
21
|
23.25
|
|
2026-06-10
|
39
|
13
|
26
|
23.30
|
|
2026-06-09
|
35
|
52
|
-17
|
23.25
|
|
2026-06-05
|
14
|
5
|
9
|
23.50
|
|
2026-06-04
|
16
|
8
|
8
|
23.70
|
|
2026-06-02
|
8
|
0
|
8
|
23.10
|
|
2026-06-01
|
6
|
20
|
-14
|
23.20
|
|
2026-05-29
|
3
|
45
|
-42
|
23.40
|
|
2026-05-27
|
3
|
25
|
-22
|
23.35
|
|
2026-05-26
|
10
|
19
|
-9
|
23.35
|
|
2026-05-25
|
4
|
18
|
-14
|
23.20
|
|
2026-05-22
|
29
|
20
|
9
|
23.20
|
|
2026-05-21
|
5
|
0
|
5
|
23.20
|
|
2026-05-20
|
18
|
3
|
15
|
23.10
|
|
2026-05-19
|
7
|
11
|
-4
|
23.15
|
|
2026-05-18
|
0
|
26
|
-26
|
23.10
|
|
2026-05-15
|
0
|
8
|
-8
|
22.80
|
|
2026-05-14
|
4
|
37
|
-33
|
22.85
|
|
2026-05-12
|
1
|
8
|
-7
|
22.80
|
|
2026-05-11
|
0
|
23
|
-23
|
22.80
|
|
2026-05-07
|
32
|
0
|
32
|
22.85
|
|
2026-05-06
|
8
|
47
|
-39
|
22.80
|
|
2026-05-05
|
10
|
35
|
-25
|
22.80
|
|
2026-05-04
|
0
|
41
|
-41
|
22.80
|
|
2026-04-30
|
2
|
21
|
-19
|
22.90
|
|
2026-04-29
|
0
|
10
|
-10
|
23.05
|
|
2026-04-28
|
21
|
10
|
11
|
23.05
|
|
2026-04-27
|
8
|
11
|
-3
|
23.00
|
|
2026-04-24
|
7
|
51
|
-44
|
23.00
|
|
2026-04-23
|
6
|
15
|
-9
|
23.40
|
|
2026-04-21
|
15
|
0
|
15
|
23.60
|
|
2026-04-17
|
13
|
121
|
-108
|
23.80
|
|
2026-04-16
|
28
|
96
|
-68
|
23.85
|
|
2026-04-14
|
36
|
61
|
-25
|
25.30
|
|
2026-04-10
|
21
|
0
|
21
|
25.20
|
|
2026-04-07
|
20
|
0
|
20
|
25.60
|
|
2026-04-02
|
0
|
4
|
-4
|
25.40
|
|
2026-04-01
|
0
|
8
|
-8
|
25.50
|
|
2026-03-31
|
0
|
15
|
-15
|
25.25
|
|
2026-03-30
|
18
|
24
|
-6
|
25.30
|
|
2026-03-27
|
5
|
0
|
5
|
25.30
|
|
2026-03-25
|
30
|
0
|
30
|
25.20
|
|
2026-03-24
|
8
|
23
|
-15
|
24.95
|
|
2026-03-23
|
2
|
21
|
-19
|
24.85
|
|
2026-03-20
|
4
|
9
|
-5
|
25.05
|
|
2026-03-19
|
3
|
23
|
-20
|
25.20
|
|
2026-03-16
|
5
|
24
|
-19
|
25.00
|
|
2026-03-13
|
16
|
60
|
-44
|
25.00
|
|
2026-03-12
|
7
|
36
|
-29
|
24.90
|
|
2026-03-09
|
2
|
15
|
-13
|
23.70
|
|
2026-03-06
|
7
|
3
|
4
|
24.05
|
|
2026-03-03
|
12
|
1
|
11
|
24.30
|
|
2026-03-02
|
1
|
14
|
-13
|
24.40
|
|
2026-02-26
|
10
|
26
|
-16
|
24.35
|
|
2026-02-25
|
35
|
10
|
25
|
24.30
|
|
2026-02-24
|
50
|
4
|
46
|
24.40
|
|
2026-02-23
|
49
|
4
|
45
|
24.30
|
|
2026-02-11
|
25
|
59
|
-34
|
24.10
|
|
2026-02-09
|
6
|
66
|
-60
|
23.70
|
|
2026-02-06
|
2
|
53
|
-51
|
23.75
|
|
2026-02-05
|
2
|
21
|
-19
|
23.90
|
|
2026-02-03
|
0
|
14
|
-14
|
23.85
|
|
2026-02-02
|
1
|
6
|
-5
|
24.00
|
|
2026-01-29
|
5
|
0
|
5
|
24.15
|
|
2026-01-28
|
3
|
0
|
3
|
24.05
|
|
2026-01-27
|
13
|
0
|
13
|
24.05
|
|
2026-01-21
|
5
|
0
|
5
|
23.95
|
|
2026-01-16
|
10
|
0
|
10
|
24.05
|
|
2026-01-14
|
17
|
0
|
17
|
23.85
|
|
2026-01-13
|
4
|
0
|
4
|
23.90
|
|
2025-12-24
|
0
|
1
|
-1
|
24.50
|
|
2025-12-19
|
0
|
6
|
-6
|
24.55
|
|
2025-12-18
|
1
|
7
|
-6
|
24.50
|
|
2025-12-17
|
3
|
0
|
3
|
24.55
|
|
2025-12-15
|
7
|
0
|
7
|
24.65
|
|
2025-12-12
|
7
|
0
|
7
|
24.60
|
|
2025-12-09
|
22
|
0
|
22
|
24.60
|
|
2025-12-05
|
2
|
0
|
2
|
24.80
|
|
2025-12-04
|
0
|
1
|
-1
|
24.75
|
|
2025-12-02
|
0
|
6
|
-6
|
24.75
|
|
2025-12-01
|
0
|
2
|
-2
|
24.55
|
|
2025-11-26
|
9
|
3
|
6
|
24.70
|
|
2025-11-24
|
2
|
0
|
2
|
24.75
|
|
2025-11-20
|
0
|
4
|
-4
|
24.40
|
|
2025-11-19
|
0
|
20
|
-20
|
24.35
|
|
2025-11-18
|
0
|
9
|
-9
|
24.40
|
|
2025-11-14
|
0
|
3
|
-3
|
24.80
|
|
2025-11-11
|
0
|
8
|
-8
|
24.75
|
|
2025-11-10
|
1
|
0
|
1
|
24.70
|
|
2025-11-07
|
0
|
2
|
-2
|
24.75
|
|
2025-11-05
|
0
|
10
|
-10
|
24.50
|
|
2025-11-04
|
0
|
4
|
-4
|
24.65
|
|
2025-10-31
|
1
|
3
|
-2
|
24.60
|
|
2025-10-30
|
0
|
6
|
-6
|
24.70
|
|
2025-10-29
|
0
|
5
|
-5
|
24.75
|
|
2025-10-28
|
0
|
5
|
-5
|
24.80
|
|
2025-10-27
|
0
|
3
|
-3
|
24.85
|
|
2025-10-21
|
0
|
3
|
-3
|
24.85
|
|
2025-10-16
|
0
|
3
|
-3
|
24.80
|
|
2025-10-15
|
0
|
5
|
-5
|
24.85
|
|
2025-10-13
|
5
|
2
|
3
|
24.90
|
|
2025-10-09
|
54
|
0
|
54
|
25.00
|
|
2025-10-08
|
17
|
0
|
17
|
24.85
|
|
2025-10-07
|
30
|
12
|
18
|
24.85
|
|
2025-10-03
|
28
|
4
|
24
|
24.80
|
|
2025-10-02
|
14
|
0
|
14
|
24.80
|
|
2025-10-01
|
0
|
3
|
-3
|
24.85
|
|
2025-09-30
|
0
|
4
|
-4
|
24.95
|
|
2025-09-26
|
0
|
51
|
-51
|
24.80
|
|
2025-09-24
|
2
|
0
|
2
|
24.85
|
|
2025-09-19
|
0
|
8
|
-8
|
24.85
|
|
2025-09-18
|
0
|
8
|
-8
|
24.95
|
|
2025-09-17
|
0
|
3
|
-3
|
24.75
|
|
2025-09-15
|
9
|
3
|
6
|
24.55
|
|
2025-09-12
|
22
|
12
|
10
|
24.55
|
|
2025-09-11
|
5
|
13
|
-8
|
24.75
|
|
2025-09-08
|
11
|
33
|
-22
|
24.60
|
|
2025-09-03
|
2
|
6
|
-4
|
24.50
|
|
2025-09-02
|
1
|
9
|
-8
|
24.45
|
|
2025-09-01
|
0
|
23
|
-23
|
24.50
|
|
2025-08-29
|
0
|
14
|
-14
|
24.70
|
|
2025-08-28
|
2
|
6
|
-4
|
24.75
|
|
2025-08-27
|
3
|
8
|
-5
|
24.70
|
|
2025-08-26
|
0
|
10
|
-10
|
24.65
|
|
2025-08-25
|
1
|
0
|
1
|
24.85
|
|
2025-08-22
|
0
|
12
|
-12
|
24.80
|
|
2025-08-21
|
5
|
9
|
-4
|
24.75
|
|
2025-08-20
|
2
|
8
|
-6
|
24.65
|
|
2025-08-19
|
1
|
15
|
-14
|
24.95
|
|
2025-08-18
|
3
|
0
|
3
|
24.85
|
|
2025-08-15
|
3
|
8
|
-5
|
24.75
|
|
2025-08-14
|
2
|
16
|
-14
|
24.85
|
|
2025-08-12
|
0
|
2
|
-2
|
24.50
|
|
2025-08-11
|
4
|
61
|
-57
|
24.50
|
|
2025-08-08
|
0
|
2
|
-2
|
25.05
|
|
2025-08-07
|
11
|
0
|
11
|
25.10
|
|
2025-08-06
|
42
|
1
|
41
|
25.15
|
|
2025-08-05
|
30
|
5
|
25
|
25.30
|
|
2025-08-04
|
6
|
1
|
5
|
25.15
|
|
2025-08-01
|
3
|
9
|
-6
|
24.95
|
|
2025-07-31
|
0
|
19
|
-19
|
24.90
|
|
2025-07-30
|
1
|
13
|
-12
|
24.95
|
|
2025-07-29
|
0
|
15
|
-15
|
24.90
|
|
2025-07-28
|
0
|
9
|
-9
|
25.00
|
|
2025-07-25
|
0
|
5
|
-5
|
25.00
|
|
2025-07-24
|
1
|
7
|
-6
|
25.05
|
|
2025-07-23
|
12
|
2
|
10
|
25.15
|
|
2025-07-22
|
0
|
16
|
-16
|
25.00
|
|
2025-07-21
|
4
|
14
|
-10
|
25.10
|
|
2025-07-18
|
4
|
0
|
4
|
25.25
|
|
2025-07-17
|
2
|
0
|
2
|
25.15
|
|
2025-07-16
|
2
|
7
|
-5
|
25.05
|
|
2025-07-15
|
1
|
5
|
-4
|
25.15
|
|
2025-07-14
|
2
|
0
|
2
|
25.20
|
|
2025-07-11
|
0
|
3
|
-3
|
25.25
|
|
2025-07-10
|
1
|
3
|
-2
|
25.20
|
|
2025-07-09
|
5
|
12
|
-7
|
25.25
|
|
2025-07-08
|
0
|
4
|
-4
|
25.40
|
|
2025-07-07
|
1
|
13
|
-12
|
25.50
|
|
2025-07-04
|
1
|
0
|
1
|
25.30
|
|
2025-07-03
|
6
|
0
|
6
|
25.35
|
|
2025-07-02
|
3
|
0
|
3
|
25.35
|
|
2025-07-01
|
4
|
0
|
4
|
25.45
|
|
2025-06-30
|
1
|
7
|
-6
|
25.30
|
|
2025-06-27
|
6
|
1
|
5
|
25.30
|
|
2025-06-26
|
5
|
10
|
-5
|
25.20
|
|
2025-06-24
|
10
|
20
|
-10
|
25.00
|
|
2025-06-20
|
160
|
8
|
152
|
24.75
|
|
2025-06-19
|
0
|
17
|
-17
|
25.45
|
|
2025-06-18
|
42
|
0
|
42
|
25.70
|
|
2025-06-16
|
8
|
5
|
3
|
25.70
|
|
2025-06-13
|
1
|
24
|
-23
|
25.70
|
|
2025-06-12
|
9
|
0
|
9
|
25.85
|
|
2025-06-10
|
9
|
2
|
7
|
26.00
|
|
2025-06-09
|
2
|
0
|
2
|
26.05
|
|
2025-06-06
|
4
|
3
|
1
|
26.25
|
|
2025-06-04
|
51
|
5
|
46
|
26.35
|
|
2025-06-03
|
3
|
25
|
-22
|
26.30
|
|
2025-06-02
|
58
|
23
|
35
|
26.55
|
|
2025-05-20
|
33
|
17
|
16
|
27.40
|
|
2025-05-19
|
33
|
16
|
17
|
27.30
|
|
2025-05-16
|
0
|
5
|
-5
|
27.15
|
|
2025-05-15
|
0
|
21
|
-21
|
27.15
|
|
2025-05-13
|
9
|
5
|
4
|
26.65
|
|
2025-04-18
|
7
|
2
|
5
|
25.10
|
|
2024-07-30
|
24
|
1
|
23
|
28.25
|
|
2024-07-29
|
13
|
0
|
13
|
28.25
|
| 合計 | 2452 | 2763 | -311 | |
