| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
45
|
-45
|
12.20
|
|
2026-07-21
|
3
|
36
|
-33
|
12.25
|
|
2026-07-20
|
18
|
77
|
-59
|
12.15
|
|
2026-07-17
|
4
|
119
|
-115
|
12.20
|
|
2026-07-16
|
2
|
17
|
-15
|
12.65
|
|
2026-07-15
|
11
|
31
|
-20
|
12.80
|
|
2026-07-14
|
5
|
122
|
-117
|
12.60
|
|
2026-07-13
|
0
|
37
|
-37
|
12.90
|
|
2026-07-09
|
0
|
41
|
-41
|
13.15
|
|
2026-07-08
|
26
|
56
|
-30
|
13.25
|
|
2026-07-07
|
10
|
30
|
-20
|
13.30
|
|
2026-07-06
|
67
|
0
|
67
|
13.85
|
|
2026-07-03
|
202
|
64
|
138
|
13.80
|
|
2026-07-02
|
24
|
37
|
-13
|
13.40
|
|
2026-06-30
|
66
|
47
|
19
|
13.45
|
|
2026-06-26
|
138
|
200
|
-62
|
12.80
|
|
2026-06-25
|
23
|
101
|
-78
|
13.00
|
|
2026-06-24
|
18
|
84
|
-66
|
13.25
|
|
2026-06-23
|
26
|
62
|
-36
|
13.20
|
|
2026-06-22
|
81
|
30
|
51
|
13.40
|
|
2026-06-18
|
135
|
22
|
113
|
13.00
|
|
2026-06-17
|
79
|
3
|
76
|
13.30
|
|
2026-06-16
|
10
|
0
|
10
|
13.05
|
|
2026-06-15
|
30
|
72
|
-42
|
13.30
|
|
2026-06-12
|
9
|
24
|
-15
|
13.50
|
|
2026-06-11
|
25
|
77
|
-52
|
13.30
|
|
2026-06-10
|
26
|
63
|
-37
|
13.55
|
|
2026-06-09
|
36
|
93
|
-57
|
13.75
|
|
2026-06-08
|
295
|
120
|
175
|
13.50
|
|
2026-06-04
|
658
|
187
|
471
|
15.00
|
|
2026-06-03
|
346
|
0
|
346
|
13.65
|
|
2026-06-02
|
2
|
14
|
-12
|
12.45
|
|
2026-06-01
|
246
|
16
|
230
|
12.35
|
|
2026-05-29
|
52
|
7
|
45
|
11.75
|
|
2026-05-28
|
18
|
0
|
18
|
11.35
|
|
2026-05-27
|
21
|
3
|
18
|
11.50
|
|
2026-05-26
|
29
|
1
|
28
|
11.35
|
|
2026-05-25
|
7
|
20
|
-13
|
11.40
|
|
2026-05-22
|
12
|
3
|
9
|
11.50
|
|
2026-05-21
|
32
|
1
|
31
|
11.30
|
|
2026-05-20
|
49
|
2
|
47
|
11.15
|
|
2026-05-19
|
9
|
0
|
9
|
11.20
|
|
2026-05-14
|
0
|
22
|
-22
|
11.20
|
|
2026-05-13
|
1
|
18
|
-17
|
11.45
|
|
2026-05-12
|
7
|
35
|
-28
|
11.65
|
|
2026-05-11
|
1
|
40
|
-39
|
11.80
|
|
2026-05-07
|
25
|
13
|
12
|
11.90
|
|
2026-05-06
|
7
|
35
|
-28
|
11.80
|
|
2026-05-05
|
0
|
44
|
-44
|
11.80
|
|
2026-04-30
|
12
|
29
|
-17
|
11.95
|
|
2026-04-28
|
11
|
0
|
11
|
12.00
|
|
2026-04-24
|
2
|
7
|
-5
|
11.95
|
|
2026-04-23
|
5
|
61
|
-56
|
12.00
|
|
2026-04-21
|
7
|
74
|
-67
|
12.15
|
|
2026-04-20
|
5
|
130
|
-125
|
12.05
|
|
2026-04-17
|
2
|
136
|
-134
|
12.20
|
|
2026-04-16
|
9
|
41
|
-32
|
12.40
|
|
2026-04-14
|
12
|
7
|
5
|
12.35
|
|
2026-04-13
|
31
|
3
|
28
|
12.35
|
|
2026-04-10
|
17
|
1
|
16
|
12.20
|
|
2026-04-07
|
0
|
42
|
-42
|
12.20
|
|
2026-04-02
|
0
|
4
|
-4
|
12.20
|
|
2026-04-01
|
28
|
1
|
27
|
12.30
|
|
2026-03-31
|
0
|
60
|
-60
|
12.00
|
|
2026-03-30
|
38
|
33
|
5
|
12.25
|
|
2026-03-27
|
0
|
91
|
-91
|
12.40
|
|
2026-03-26
|
0
|
182
|
-182
|
12.30
|
|
2026-03-25
|
119
|
10
|
109
|
13.30
|
|
2026-03-24
|
28
|
7
|
21
|
13.25
|
|
2026-03-23
|
5
|
46
|
-41
|
13.35
|
|
2026-03-19
|
11
|
31
|
-20
|
13.70
|
|
2026-03-17
|
16
|
5
|
11
|
13.45
|
|
2026-03-12
|
93
|
26
|
67
|
13.50
|
|
2026-03-11
|
28
|
0
|
28
|
13.40
|
|
2026-03-10
|
26
|
6
|
20
|
12.80
|
|
2026-03-09
|
29
|
41
|
-12
|
12.20
|
|
2026-03-06
|
5
|
1
|
4
|
12.70
|
|
2026-03-03
|
75
|
1
|
74
|
13.10
|
|
2026-03-02
|
1
|
8
|
-7
|
13.20
|
|
2026-02-26
|
3
|
32
|
-29
|
13.30
|
|
2026-02-25
|
4
|
23
|
-19
|
13.15
|
|
2026-02-24
|
10
|
16
|
-6
|
13.30
|
|
2026-02-23
|
20
|
27
|
-7
|
13.45
|
|
2026-02-11
|
13
|
6
|
7
|
13.15
|
|
2026-02-09
|
1
|
21
|
-20
|
13.10
|
|
2026-02-06
|
0
|
41
|
-41
|
13.20
|
|
2026-02-05
|
11
|
0
|
11
|
13.45
|
|
2026-02-04
|
8
|
0
|
8
|
13.25
|
|
2026-02-02
|
4
|
48
|
-44
|
12.80
|
|
2026-01-30
|
2
|
67
|
-65
|
13.05
|
|
2026-01-28
|
0
|
31
|
-31
|
13.60
|
|
2026-01-27
|
6
|
38
|
-32
|
13.85
|
|
2026-01-23
|
17
|
0
|
17
|
14.00
|
|
2026-01-22
|
32
|
9
|
23
|
14.00
|
|
2026-01-21
|
35
|
12
|
23
|
13.80
|
|
2026-01-20
|
50
|
3
|
47
|
14.05
|
|
2026-01-19
|
30
|
2
|
28
|
14.10
|
|
2026-01-16
|
40
|
9
|
31
|
13.70
|
|
2026-01-15
|
13
|
60
|
-47
|
13.75
|
|
2026-01-14
|
139
|
3
|
136
|
14.00
|
|
2026-01-13
|
32
|
0
|
32
|
13.30
|
|
2026-01-12
|
18
|
7
|
11
|
13.20
|
|
2026-01-07
|
78
|
2
|
76
|
13.15
|
|
2026-01-05
|
3
|
23
|
-20
|
12.80
|
|
2025-12-30
|
9
|
23
|
-14
|
13.00
|
|
2025-12-29
|
7
|
26
|
-19
|
13.10
|
|
2025-12-26
|
121
|
37
|
84
|
13.20
|
|
2025-12-23
|
8
|
0
|
8
|
12.70
|
|
2025-12-19
|
14
|
1
|
13
|
12.80
|
|
2025-12-17
|
51
|
171
|
-120
|
13.10
|
|
2025-12-16
|
80
|
28
|
52
|
13.40
|
|
2025-12-15
|
26
|
2
|
24
|
12.20
|
|
2025-12-12
|
25
|
0
|
25
|
12.20
|
|
2025-12-11
|
21
|
0
|
21
|
12.15
|
|
2025-12-09
|
0
|
6
|
-6
|
12.15
|
|
2025-12-05
|
11
|
0
|
11
|
12.25
|
|
2025-12-04
|
8
|
0
|
8
|
12.55
|
|
2025-12-03
|
36
|
0
|
36
|
12.45
|
|
2025-12-02
|
42
|
0
|
42
|
12.45
|
|
2025-12-01
|
14
|
0
|
14
|
12.40
|
|
2025-11-28
|
38
|
0
|
38
|
12.50
|
|
2025-11-27
|
9
|
0
|
9
|
12.40
|
|
2025-11-26
|
48
|
0
|
48
|
12.40
|
|
2025-11-25
|
5
|
0
|
5
|
12.25
|
|
2025-11-20
|
1
|
5
|
-4
|
12.25
|
|
2025-11-19
|
73
|
54
|
19
|
12.10
|
|
2025-11-18
|
73
|
28
|
45
|
12.10
|
|
2025-11-17
|
2
|
40
|
-38
|
12.40
|
|
2025-11-12
|
63
|
2
|
61
|
12.45
|
|
2025-11-11
|
3
|
9
|
-6
|
12.15
|
|
2025-11-10
|
0
|
37
|
-37
|
12.15
|
|
2025-11-07
|
24
|
28
|
-4
|
12.25
|
|
2025-11-06
|
0
|
7
|
-7
|
12.35
|
|
2025-11-05
|
6
|
33
|
-27
|
12.30
|
|
2025-11-04
|
2
|
31
|
-29
|
12.30
|
|
2025-11-03
|
1
|
47
|
-46
|
12.40
|
|
2025-10-31
|
4
|
20
|
-16
|
12.65
|
|
2025-10-29
|
0
|
5
|
-5
|
12.80
|
|
2025-10-28
|
0
|
4
|
-4
|
12.90
|
|
2025-10-27
|
0
|
10
|
-10
|
13.00
|
|
2025-10-23
|
6
|
12
|
-6
|
13.15
|
|
2025-10-21
|
132
|
2
|
130
|
13.30
|
|
2025-10-15
|
3
|
20
|
-17
|
12.80
|
|
2025-10-14
|
15
|
26
|
-11
|
12.80
|
|
2025-10-13
|
24
|
33
|
-9
|
13.00
|
|
2025-10-09
|
31
|
6
|
25
|
13.20
|
|
2025-10-08
|
29
|
9
|
20
|
13.15
|
|
2025-10-07
|
27
|
6
|
21
|
13.00
|
|
2025-10-03
|
1
|
5
|
-4
|
12.85
|
|
2025-10-02
|
20
|
13
|
7
|
12.80
|
|
2025-10-01
|
8
|
3
|
5
|
13.05
|
|
2025-09-30
|
10
|
2
|
8
|
13.00
|
|
2025-09-25
|
41
|
13
|
28
|
13.20
|
|
2025-09-24
|
52
|
1
|
51
|
12.70
|
|
2025-09-22
|
10
|
2
|
8
|
12.90
|
|
2025-09-19
|
28
|
5
|
23
|
12.85
|
|
2025-09-17
|
4
|
19
|
-15
|
12.85
|
|
2025-09-16
|
0
|
19
|
-19
|
12.70
|
|
2025-09-15
|
0
|
7
|
-7
|
12.75
|
|
2025-09-12
|
0
|
21
|
-21
|
12.90
|
|
2025-09-11
|
0
|
58
|
-58
|
12.85
|
|
2025-09-10
|
5
|
14
|
-9
|
13.20
|
|
2025-09-09
|
42
|
20
|
22
|
13.30
|
|
2025-09-05
|
18
|
27
|
-9
|
13.20
|
|
2025-09-04
|
55
|
0
|
55
|
13.40
|
|
2025-09-03
|
36
|
1
|
35
|
13.00
|
|
2025-09-02
|
0
|
13
|
-13
|
12.85
|
|
2025-09-01
|
4
|
31
|
-27
|
13.00
|
|
2025-08-29
|
1
|
18
|
-17
|
13.15
|
|
2025-08-28
|
8
|
27
|
-19
|
13.35
|
|
2025-08-26
|
69
|
12
|
57
|
13.10
|
|
2025-08-25
|
20
|
7
|
13
|
13.20
|
|
2025-08-22
|
8
|
20
|
-12
|
13.25
|
|
2025-08-20
|
106
|
20
|
86
|
13.25
|
|
2025-08-19
|
12
|
19
|
-7
|
13.45
|
|
2025-08-18
|
17
|
2
|
15
|
13.50
|
|
2025-08-15
|
24
|
44
|
-20
|
13.55
|
|
2025-08-14
|
24
|
6
|
18
|
13.45
|
|
2025-08-13
|
5
|
0
|
5
|
13.30
|
|
2025-08-12
|
69
|
3
|
66
|
13.20
|
|
2025-08-11
|
16
|
8
|
8
|
13.15
|
|
2025-08-08
|
38
|
8
|
30
|
13.10
|
|
2025-08-07
|
16
|
1
|
15
|
13.15
|
|
2025-08-06
|
81
|
38
|
43
|
13.20
|
|
2025-08-05
|
56
|
0
|
56
|
12.90
|
|
2025-08-04
|
55
|
1
|
54
|
12.85
|
|
2025-08-01
|
24
|
8
|
16
|
12.70
|
|
2025-07-31
|
16
|
22
|
-6
|
12.65
|
|
2025-07-30
|
28
|
1
|
27
|
12.85
|
|
2025-07-29
|
24
|
12
|
12
|
12.80
|
|
2025-07-28
|
40
|
6
|
34
|
12.85
|
|
2025-07-25
|
48
|
9
|
39
|
12.80
|
|
2025-07-24
|
46
|
4
|
42
|
12.70
|
|
2025-07-23
|
68
|
2
|
66
|
12.75
|
|
2025-07-21
|
28
|
1
|
27
|
12.85
|
|
2025-07-18
|
28
|
8
|
20
|
12.75
|
|
2025-07-17
|
73
|
8
|
65
|
12.75
|
|
2025-07-14
|
8
|
5
|
3
|
12.50
|
|
2025-07-11
|
8
|
0
|
8
|
12.55
|
|
2025-07-10
|
2
|
18
|
-16
|
12.45
|
|
2025-07-09
|
45
|
13
|
32
|
12.60
|
|
2025-07-08
|
15
|
12
|
3
|
12.55
|
|
2025-07-07
|
7
|
10
|
-3
|
12.55
|
|
2025-07-04
|
16
|
25
|
-9
|
12.65
|
|
2025-07-03
|
40
|
0
|
40
|
13.00
|
|
2025-07-02
|
50
|
7
|
43
|
12.80
|
|
2025-07-01
|
24
|
2
|
22
|
12.70
|
|
2025-06-30
|
31
|
9
|
22
|
12.70
|
|
2025-06-27
|
45
|
9
|
36
|
12.85
|
|
2025-06-26
|
51
|
0
|
51
|
12.80
|
|
2025-06-25
|
40
|
7
|
33
|
12.90
|
|
2025-06-24
|
56
|
9
|
47
|
12.90
|
|
2025-06-23
|
81
|
14
|
67
|
12.60
|
|
2025-06-20
|
47
|
17
|
30
|
12.60
|
|
2025-06-19
|
36
|
11
|
25
|
13.10
|
|
2025-06-18
|
48
|
0
|
48
|
13.30
|
|
2025-06-17
|
24
|
14
|
10
|
13.25
|
|
2025-06-16
|
35
|
8
|
27
|
13.30
|
|
2025-06-13
|
0
|
24
|
-24
|
13.05
|
|
2025-06-12
|
35
|
0
|
35
|
13.40
|
|
2025-06-11
|
60
|
0
|
60
|
13.40
|
|
2025-06-10
|
64
|
3
|
61
|
13.30
|
|
2025-06-09
|
34
|
0
|
34
|
13.25
|
|
2025-06-06
|
60
|
5
|
55
|
13.30
|
|
2025-06-05
|
22
|
5
|
17
|
13.30
|
|
2025-06-04
|
40
|
6
|
34
|
13.35
|
|
2025-06-02
|
1
|
30
|
-29
|
13.35
|
|
2025-05-19
|
18
|
25
|
-7
|
13.90
|
|
2025-05-16
|
35
|
16
|
19
|
14.15
|
|
2025-05-15
|
3
|
15
|
-12
|
14.00
|
|
2025-05-14
|
36
|
0
|
36
|
14.00
|
|
2025-05-13
|
20
|
3
|
17
|
14.00
|
|
2025-04-18
|
2
|
10
|
-8
|
12.95
|
|
2025-02-11
|
0
|
29
|
-29
|
14.85
|
|
2024-07-31
|
5
|
111
|
-106
|
19.10
|
|
2024-07-30
|
38
|
106
|
-68
|
19.40
|
|
2024-07-29
|
8
|
213
|
-205
|
19.30
|
| 合計 | 7739 | 5883 | 1856 | |
