| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
220.00
|
|
2026-07-21
|
18
|
3
|
15
|
222.00
|
|
2026-07-17
|
27
|
18
|
9
|
217.00
|
|
2026-07-16
|
46
|
29
|
17
|
229.50
|
|
2026-07-14
|
54
|
35
|
19
|
234.50
|
|
2026-07-13
|
16
|
28
|
-12
|
231.50
|
|
2026-07-09
|
28
|
13
|
15
|
226.50
|
|
2026-07-08
|
30
|
41
|
-11
|
231.00
|
|
2026-07-07
|
190
|
33
|
157
|
230.50
|
|
2026-07-06
|
135
|
50
|
85
|
235.00
|
|
2026-07-03
|
37
|
11
|
26
|
214.00
|
|
2026-07-02
|
14
|
18
|
-4
|
211.00
|
|
2026-06-30
|
38
|
9
|
29
|
221.00
|
|
2026-06-29
|
9
|
0
|
9
|
212.00
|
|
2026-06-26
|
0
|
4
|
-4
|
210.50
|
|
2026-06-25
|
4
|
1
|
3
|
214.00
|
|
2026-06-18
|
5
|
1
|
4
|
220.00
|
|
2026-06-17
|
0
|
6
|
-6
|
214.50
|
|
2026-06-15
|
5
|
3
|
2
|
214.50
|
|
2026-06-12
|
2
|
19
|
-17
|
210.00
|
|
2026-06-11
|
22
|
11
|
11
|
208.00
|
|
2026-06-08
|
9
|
4
|
5
|
220.50
|
|
2026-06-05
|
4
|
10
|
-6
|
229.00
|
|
2026-06-04
|
5
|
36
|
-31
|
238.50
|
|
2026-06-03
|
43
|
6
|
37
|
245.50
|
|
2026-06-01
|
3
|
6
|
-3
|
240.00
|
|
2026-05-29
|
5
|
43
|
-38
|
243.50
|
|
2026-05-28
|
50
|
42
|
8
|
246.00
|
|
2026-05-27
|
32
|
5
|
27
|
238.50
|
|
2026-05-26
|
6
|
14
|
-8
|
229.00
|
|
2026-05-25
|
18
|
1
|
17
|
228.00
|
|
2026-05-22
|
5
|
0
|
5
|
224.50
|
|
2026-05-20
|
1
|
15
|
-14
|
215.50
|
|
2026-05-19
|
0
|
5
|
-5
|
220.50
|
|
2026-05-18
|
0
|
11
|
-11
|
223.50
|
|
2026-05-15
|
27
|
10
|
17
|
229.50
|
|
2026-05-14
|
2
|
10
|
-8
|
222.00
|
|
2026-05-13
|
5
|
9
|
-4
|
226.00
|
|
2026-05-12
|
3
|
37
|
-34
|
231.50
|
|
2026-04-22
|
33
|
15
|
18
|
255.00
|
|
2026-04-20
|
0
|
6
|
-6
|
230.00
|
|
2026-04-16
|
11
|
6
|
5
|
195.50
|
|
2026-04-15
|
3
|
7
|
-4
|
186.50
|
|
2026-04-13
|
11
|
3
|
8
|
179.50
|
|
2026-04-10
|
5
|
8
|
-3
|
181.50
|
|
2026-04-08
|
20
|
4
|
16
|
182.50
|
|
2026-04-07
|
10
|
3
|
7
|
176.50
|
|
2026-04-02
|
0
|
10
|
-10
|
177.50
|
|
2026-04-01
|
11
|
2
|
9
|
181.50
|
|
2026-03-31
|
4
|
8
|
-4
|
179.00
|
|
2026-03-30
|
9
|
16
|
-7
|
183.00
|
|
2026-03-25
|
3
|
1
|
2
|
194.00
|
|
2026-03-23
|
5
|
13
|
-8
|
200.00
|
|
2026-03-20
|
0
|
9
|
-9
|
200.00
|
|
2026-03-19
|
0
|
19
|
-19
|
201.00
|
|
2026-03-17
|
13
|
4
|
9
|
203.00
|
|
2026-03-16
|
10
|
6
|
4
|
200.00
|
|
2026-03-13
|
4
|
7
|
-3
|
196.50
|
|
2026-03-12
|
16
|
12
|
4
|
200.00
|
|
2026-03-11
|
10
|
0
|
10
|
204.50
|
|
2026-03-09
|
8
|
38
|
-30
|
193.50
|
|
2026-03-06
|
18
|
11
|
7
|
203.50
|
|
2026-03-05
|
36
|
39
|
-3
|
203.50
|
|
2026-03-04
|
24
|
11
|
13
|
204.50
|
|
2026-03-03
|
16
|
54
|
-38
|
217.50
|
|
2026-03-02
|
30
|
17
|
13
|
225.00
|
|
2026-02-25
|
41
|
22
|
19
|
240.50
|
|
2026-02-24
|
7
|
17
|
-10
|
219.00
|
|
2026-02-23
|
64
|
19
|
45
|
220.00
|
|
2026-02-11
|
4
|
8
|
-4
|
205.00
|
|
2026-02-09
|
1
|
21
|
-20
|
215.50
|
|
2026-02-06
|
19
|
41
|
-22
|
223.50
|
|
2026-02-04
|
35
|
9
|
26
|
227.50
|
|
2026-02-03
|
1
|
41
|
-40
|
233.00
|
|
2026-02-02
|
50
|
21
|
29
|
232.00
|
|
2026-01-30
|
13
|
24
|
-11
|
246.00
|
|
2026-01-29
|
25
|
39
|
-14
|
262.50
|
|
2026-01-28
|
58
|
29
|
29
|
278.00
|
|
2026-01-27
|
29
|
48
|
-19
|
273.00
|
|
2026-01-23
|
48
|
0
|
48
|
340.00
|
| 合計 | 1607 | 1265 | 342 | |
