| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
98
|
-60
|
90.60
|
|
2026-07-21
|
1
|
100
|
-99
|
91.40
|
|
2026-07-20
|
132
|
52
|
80
|
92.70
|
|
2026-07-17
|
62
|
14
|
48
|
90.90
|
|
2026-07-16
|
40
|
2
|
38
|
92.50
|
|
2026-07-14
|
91
|
5
|
86
|
91.50
|
|
2026-07-13
|
21
|
4
|
17
|
91.50
|
|
2026-07-09
|
44
|
23
|
21
|
91.60
|
|
2026-07-08
|
37
|
57
|
-20
|
91.00
|
|
2026-07-07
|
37
|
28
|
9
|
91.10
|
|
2026-07-06
|
52
|
20
|
32
|
93.20
|
|
2026-07-02
|
46
|
17
|
29
|
90.70
|
|
2026-06-30
|
46
|
25
|
21
|
92.10
|
|
2026-06-29
|
83
|
32
|
51
|
93.80
|
|
2026-06-26
|
1
|
46
|
-45
|
95.40
|
|
2026-06-25
|
92
|
46
|
46
|
96.90
|
|
2026-06-24
|
14
|
2
|
12
|
96.80
|
|
2026-06-23
|
33
|
11
|
22
|
97.30
|
|
2026-06-18
|
0
|
3
|
-3
|
99.70
|
|
2026-06-15
|
4
|
29
|
-25
|
103.00
|
|
2026-06-12
|
19
|
0
|
19
|
104.00
|
|
2026-06-11
|
20
|
11
|
9
|
102.50
|
|
2026-06-10
|
10
|
21
|
-11
|
102.00
|
|
2026-06-09
|
12
|
21
|
-9
|
102.00
|
|
2026-06-05
|
0
|
5
|
-5
|
101.50
|
|
2026-06-04
|
12
|
2
|
10
|
102.00
|
|
2026-06-03
|
16
|
4
|
12
|
101.50
|
|
2026-06-02
|
25
|
1
|
24
|
100.50
|
|
2026-05-29
|
2
|
11
|
-9
|
101.00
|
|
2026-05-28
|
2
|
23
|
-21
|
100.00
|
|
2026-05-26
|
20
|
95
|
-75
|
100.50
|
|
2026-05-25
|
8
|
30
|
-22
|
101.50
|
|
2026-05-22
|
14
|
4
|
10
|
103.00
|
|
2026-05-21
|
7
|
3
|
4
|
104.00
|
|
2026-05-18
|
0
|
9
|
-9
|
106.00
|
|
2026-05-15
|
30
|
3
|
27
|
107.50
|
|
2026-05-14
|
0
|
10
|
-10
|
108.50
|
|
2026-05-13
|
1
|
25
|
-24
|
109.50
|
|
2026-05-08
|
0
|
5
|
-5
|
113.00
|
|
2026-05-07
|
2
|
5
|
-3
|
112.50
|
|
2026-04-30
|
26
|
2
|
24
|
112.50
|
|
2026-04-29
|
4
|
2
|
2
|
114.00
|
|
2026-04-28
|
3
|
7
|
-4
|
114.00
|
|
2026-04-27
|
6
|
11
|
-5
|
114.00
|
|
2026-04-24
|
0
|
5
|
-5
|
116.50
|
|
2026-04-23
|
1
|
15
|
-14
|
116.50
|
|
2026-04-22
|
1
|
9
|
-8
|
117.50
|
|
2026-04-21
|
10
|
18
|
-8
|
118.00
|
|
2026-04-20
|
133
|
19
|
114
|
118.00
|
|
2026-04-17
|
9
|
3
|
6
|
118.50
|
|
2026-04-16
|
24
|
0
|
24
|
118.00
|
|
2026-04-15
|
6
|
0
|
6
|
118.00
|
|
2026-04-13
|
173
|
24
|
149
|
118.00
|
|
2026-04-10
|
10
|
4
|
6
|
120.00
|
|
2026-04-08
|
2
|
18
|
-16
|
122.00
|
|
2026-04-07
|
0
|
1
|
-1
|
120.50
|
|
2026-04-02
|
7
|
2
|
5
|
120.50
|
|
2026-03-31
|
36
|
0
|
36
|
121.00
|
|
2026-03-30
|
13
|
7
|
6
|
122.50
|
|
2026-03-27
|
27
|
0
|
27
|
122.00
|
|
2026-03-25
|
2
|
9
|
-7
|
120.00
|
|
2026-03-24
|
0
|
6
|
-6
|
120.00
|
|
2026-03-23
|
17
|
8
|
9
|
119.00
|
|
2026-03-20
|
32
|
2
|
30
|
119.50
|
|
2026-03-19
|
0
|
3
|
-3
|
119.50
|
|
2026-03-18
|
2
|
0
|
2
|
120.00
|
|
2026-03-17
|
1
|
6
|
-5
|
119.50
|
|
2026-03-16
|
0
|
2
|
-2
|
119.50
|
|
2026-03-13
|
1
|
7
|
-6
|
119.50
|
|
2026-03-12
|
0
|
7
|
-7
|
120.00
|
|
2026-03-11
|
7
|
5
|
2
|
121.50
|
|
2026-03-10
|
7
|
3
|
4
|
121.50
|
|
2026-03-02
|
10
|
0
|
10
|
123.00
|
|
2026-02-26
|
6
|
11
|
-5
|
124.00
|
|
2026-02-25
|
2
|
0
|
2
|
123.50
|
|
2026-02-24
|
16
|
0
|
16
|
123.50
|
|
2026-02-23
|
6
|
0
|
6
|
123.00
|
|
2026-02-11
|
8
|
3
|
5
|
122.00
|
|
2026-02-05
|
8
|
2
|
6
|
122.00
|
|
2026-02-04
|
0
|
3
|
-3
|
121.00
|
|
2026-02-03
|
3
|
5
|
-2
|
122.00
|
|
2026-02-02
|
0
|
6
|
-6
|
121.00
|
|
2026-01-30
|
1
|
7
|
-6
|
121.00
|
|
2026-01-29
|
2
|
0
|
2
|
122.50
|
|
2026-01-26
|
3
|
1
|
2
|
121.50
|
|
2026-01-22
|
1
|
12
|
-11
|
122.50
|
|
2026-01-21
|
0
|
14
|
-14
|
121.50
|
|
2026-01-19
|
0
|
5
|
-5
|
122.50
|
|
2026-01-16
|
1
|
8
|
-7
|
123.50
|
|
2026-01-15
|
1
|
5
|
-4
|
123.50
|
|
2026-01-14
|
3
|
5
|
-2
|
123.00
|
|
2026-01-13
|
2
|
12
|
-10
|
123.00
|
|
2026-01-12
|
1
|
2
|
-1
|
124.50
|
|
2026-01-07
|
8
|
4
|
4
|
127.00
|
|
2026-01-02
|
0
|
1
|
-1
|
127.50
|
|
2025-12-31
|
0
|
3
|
-3
|
126.50
|
|
2025-12-30
|
0
|
2
|
-2
|
126.50
|
|
2025-12-29
|
0
|
2
|
-2
|
127.00
|
|
2025-12-26
|
0
|
3
|
-3
|
126.50
|
|
2025-12-24
|
0
|
1
|
-1
|
126.50
|
|
2025-12-22
|
0
|
5
|
-5
|
127.50
|
|
2025-12-18
|
1
|
3
|
-2
|
126.50
|
|
2025-12-17
|
2
|
3
|
-1
|
126.50
|
|
2025-12-16
|
1
|
5
|
-4
|
126.50
|
|
2025-12-15
|
2
|
1
|
1
|
126.50
|
|
2025-12-12
|
5
|
3
|
2
|
127.50
|
|
2025-12-10
|
0
|
2
|
-2
|
127.00
|
|
2025-12-09
|
9
|
6
|
3
|
127.50
|
|
2025-12-08
|
1
|
5
|
-4
|
129.00
|
|
2025-12-05
|
0
|
2
|
-2
|
130.00
|
|
2025-12-04
|
0
|
1
|
-1
|
129.50
|
|
2025-12-03
|
0
|
1
|
-1
|
129.50
|
|
2025-12-02
|
6
|
0
|
6
|
129.50
|
|
2025-12-01
|
3
|
4
|
-1
|
128.50
|
|
2025-11-28
|
3
|
0
|
3
|
128.50
|
|
2025-11-27
|
1
|
3
|
-2
|
129.00
|
|
2025-11-26
|
11
|
4
|
7
|
129.00
|
|
2025-11-24
|
2
|
5
|
-3
|
128.00
|
|
2025-11-21
|
3
|
0
|
3
|
126.50
|
|
2025-11-20
|
21
|
1
|
20
|
127.50
|
|
2025-11-19
|
5
|
3
|
2
|
126.00
|
|
2025-11-18
|
0
|
11
|
-11
|
127.00
|
|
2025-11-17
|
3
|
10
|
-7
|
129.50
|
|
2025-11-14
|
9
|
7
|
2
|
130.00
|
|
2025-11-13
|
0
|
5
|
-5
|
129.00
|
|
2025-11-11
|
0
|
4
|
-4
|
127.00
|
|
2025-11-10
|
0
|
2
|
-2
|
124.50
|
|
2025-11-07
|
2
|
4
|
-2
|
124.00
|
|
2025-11-06
|
1
|
2
|
-1
|
125.00
|
|
2025-11-05
|
0
|
4
|
-4
|
124.50
|
|
2025-11-04
|
0
|
7
|
-7
|
123.50
|
|
2025-11-03
|
0
|
5
|
-5
|
123.50
|
|
2025-10-31
|
1
|
4
|
-3
|
123.50
|
|
2025-10-30
|
0
|
5
|
-5
|
124.50
|
|
2025-10-29
|
2
|
7
|
-5
|
124.00
|
|
2025-10-28
|
0
|
16
|
-16
|
124.50
|
|
2025-10-27
|
0
|
26
|
-26
|
124.50
|
|
2025-10-23
|
1
|
3
|
-2
|
124.50
|
|
2025-10-22
|
0
|
8
|
-8
|
124.50
|
|
2025-10-21
|
0
|
7
|
-7
|
123.50
|
|
2025-10-20
|
7
|
5
|
2
|
123.00
|
|
2025-10-17
|
0
|
2
|
-2
|
123.50
|
|
2025-10-16
|
1
|
15
|
-14
|
124.00
|
|
2025-10-15
|
132
|
65
|
67
|
122.00
|
|
2025-10-14
|
4
|
10
|
-6
|
123.00
|
|
2025-10-13
|
5
|
11
|
-6
|
124.00
|
|
2025-10-08
|
0
|
24
|
-24
|
126.50
|
|
2025-10-07
|
0
|
18
|
-18
|
127.50
|
|
2025-10-03
|
0
|
8
|
-8
|
129.00
|
|
2025-10-02
|
0
|
1
|
-1
|
129.00
|
|
2025-10-01
|
0
|
3
|
-3
|
129.50
|
|
2025-09-30
|
2
|
6
|
-4
|
130.00
|
|
2025-09-26
|
5
|
14
|
-9
|
129.00
|
|
2025-09-25
|
0
|
2
|
-2
|
130.00
|
|
2025-09-22
|
0
|
3
|
-3
|
128.50
|
|
2025-09-19
|
9
|
2
|
7
|
129.00
|
|
2025-09-17
|
0
|
3
|
-3
|
130.00
|
|
2025-09-15
|
0
|
2
|
-2
|
130.50
|
|
2025-09-12
|
5
|
2
|
3
|
131.50
|
|
2025-09-10
|
0
|
2
|
-2
|
131.00
|
|
2025-09-09
|
6
|
0
|
6
|
130.50
|
|
2025-09-08
|
8
|
1
|
7
|
128.50
|
|
2025-09-04
|
17
|
0
|
17
|
129.50
|
|
2025-09-03
|
0
|
1
|
-1
|
127.50
|
|
2025-09-02
|
4
|
1
|
3
|
127.50
|
|
2025-09-01
|
11
|
5
|
6
|
128.50
|
|
2025-08-29
|
14
|
6
|
8
|
129.00
|
|
2025-08-28
|
8
|
4
|
4
|
127.50
|
|
2025-08-27
|
1
|
5
|
-4
|
127.50
|
|
2025-08-26
|
9
|
2
|
7
|
127.00
|
|
2025-08-25
|
3
|
4
|
-1
|
127.00
|
|
2025-08-22
|
1
|
8
|
-7
|
127.00
|
|
2025-08-20
|
0
|
2
|
-2
|
126.50
|
|
2025-08-18
|
0
|
3
|
-3
|
129.50
|
|
2025-08-15
|
0
|
6
|
-6
|
129.00
|
|
2025-08-14
|
0
|
6
|
-6
|
127.50
|
|
2025-08-13
|
0
|
14
|
-14
|
125.00
|
|
2025-08-12
|
0
|
5
|
-5
|
126.00
|
|
2025-08-11
|
0
|
17
|
-17
|
126.50
|
|
2025-08-08
|
1
|
5
|
-4
|
128.50
|
|
2025-08-07
|
1
|
5
|
-4
|
128.50
|
|
2025-08-06
|
3
|
5
|
-2
|
129.00
|
|
2025-08-05
|
4
|
1
|
3
|
129.00
|
|
2025-08-04
|
0
|
29
|
-29
|
128.00
|
|
2025-08-01
|
0
|
14
|
-14
|
130.00
|
|
2025-07-30
|
0
|
21
|
-21
|
133.50
|
|
2025-07-29
|
20
|
17
|
3
|
133.00
|
|
2025-07-28
|
2
|
9
|
-7
|
135.00
|
|
2025-07-25
|
2
|
13
|
-11
|
135.00
|
|
2025-07-24
|
14
|
22
|
-8
|
136.00
|
|
2025-07-23
|
22
|
16
|
6
|
135.50
|
|
2025-07-18
|
6
|
0
|
6
|
125.00
|
|
2025-07-16
|
0
|
7
|
-7
|
123.00
|
|
2025-07-15
|
2
|
0
|
2
|
123.00
|
|
2025-07-10
|
5
|
9
|
-4
|
122.50
|
|
2025-07-08
|
0
|
6
|
-6
|
123.50
|
|
2025-06-30
|
0
|
12
|
-12
|
125.50
|
|
2025-06-26
|
8
|
0
|
8
|
126.00
|
|
2025-06-25
|
7
|
1
|
6
|
124.00
|
|
2025-06-24
|
6
|
8
|
-2
|
123.50
|
|
2025-06-23
|
3
|
11
|
-8
|
123.50
|
|
2025-06-20
|
1
|
4
|
-3
|
128.00
|
|
2025-06-19
|
1
|
7
|
-6
|
129.50
|
|
2025-06-18
|
4
|
6
|
-2
|
130.50
|
|
2025-06-17
|
0
|
8
|
-8
|
130.50
|
|
2025-06-16
|
3
|
6
|
-3
|
130.50
|
|
2025-06-13
|
0
|
13
|
-13
|
131.00
|
|
2025-06-12
|
0
|
11
|
-11
|
132.00
|
|
2025-06-11
|
0
|
12
|
-12
|
132.00
|
|
2025-06-10
|
5
|
15
|
-10
|
131.50
|
|
2025-06-09
|
0
|
9
|
-9
|
132.00
|
|
2025-06-05
|
0
|
1
|
-1
|
132.50
|
|
2025-06-04
|
2
|
3
|
-1
|
132.00
|
|
2025-06-03
|
0
|
12
|
-12
|
132.00
|
|
2025-06-02
|
0
|
3
|
-3
|
133.50
|
|
2025-05-20
|
0
|
2
|
-2
|
135.00
|
|
2025-05-15
|
0
|
21
|
-21
|
134.50
|
|
2025-05-14
|
5
|
25
|
-20
|
136.00
|
|
2025-05-13
|
0
|
5
|
-5
|
136.00
|
|
2025-05-12
|
0
|
2
|
-2
|
137.00
|
|
2025-04-18
|
0
|
1
|
-1
|
133.50
|
|
2025-02-11
|
2
|
7
|
-5
|
149.50
|
|
2024-07-31
|
63
|
1
|
62
|
142.50
|
|
2024-07-29
|
15
|
5
|
10
|
142.00
|
|
2024-07-26
|
21
|
5
|
16
|
143.00
|
|
2024-07-23
|
1
|
4
|
-3
|
144.50
|
| 合計 | 2292 | 2105 | 187 | |
