| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
28
|
-19
|
136.50
|
|
2026-07-21
|
11
|
74
|
-63
|
141.50
|
|
2026-07-17
|
47
|
4
|
43
|
126.00
|
|
2026-07-16
|
29
|
17
|
12
|
129.00
|
|
2026-07-14
|
29
|
18
|
11
|
128.50
|
|
2026-07-13
|
27
|
46
|
-19
|
128.00
|
|
2026-07-09
|
67
|
16
|
51
|
131.50
|
|
2026-07-08
|
21
|
26
|
-5
|
132.00
|
|
2026-07-07
|
48
|
18
|
30
|
129.00
|
|
2026-07-06
|
22
|
37
|
-15
|
131.50
|
|
2026-07-02
|
17
|
114
|
-97
|
128.00
|
|
2026-06-30
|
21
|
36
|
-15
|
125.50
|
|
2026-06-25
|
10
|
32
|
-22
|
119.00
|
|
2026-06-24
|
21
|
28
|
-7
|
117.50
|
|
2026-06-23
|
11
|
29
|
-18
|
114.00
|
|
2026-06-22
|
7
|
21
|
-14
|
116.00
|
|
2026-06-18
|
8
|
17
|
-9
|
119.50
|
|
2026-06-17
|
7
|
34
|
-27
|
118.00
|
|
2026-06-16
|
17
|
28
|
-11
|
117.50
|
|
2026-06-15
|
12
|
29
|
-17
|
117.50
|
|
2026-06-12
|
41
|
35
|
6
|
116.00
|
|
2026-06-11
|
32
|
53
|
-21
|
113.00
|
|
2026-06-10
|
32
|
14
|
18
|
112.00
|
|
2026-06-09
|
15
|
55
|
-40
|
108.00
|
|
2026-06-08
|
46
|
27
|
19
|
108.50
|
|
2026-06-05
|
6
|
24
|
-18
|
110.50
|
|
2026-06-04
|
0
|
31
|
-31
|
111.50
|
|
2026-06-03
|
31
|
69
|
-38
|
116.00
|
|
2026-06-01
|
19
|
49
|
-30
|
118.50
|
|
2026-05-29
|
47
|
41
|
6
|
119.50
|
|
2026-05-28
|
4
|
11
|
-7
|
116.00
|
|
2026-05-27
|
10
|
29
|
-19
|
116.50
|
|
2026-05-26
|
0
|
18
|
-18
|
119.00
|
|
2026-05-25
|
5
|
24
|
-19
|
119.00
|
|
2026-05-20
|
1
|
37
|
-36
|
125.00
|
|
2026-05-19
|
7
|
36
|
-29
|
125.00
|
|
2026-05-18
|
4
|
70
|
-66
|
124.50
|
|
2026-05-14
|
23
|
31
|
-8
|
116.50
|
|
2026-05-13
|
53
|
45
|
8
|
117.50
|
|
2026-05-11
|
2
|
8
|
-6
|
124.00
|
|
2026-05-08
|
6
|
39
|
-33
|
125.00
|
|
2026-05-07
|
24
|
58
|
-34
|
130.00
|
|
2026-05-06
|
28
|
20
|
8
|
123.00
|
|
2026-05-05
|
24
|
38
|
-14
|
125.50
|
|
2026-05-04
|
42
|
16
|
26
|
124.00
|
|
2026-04-30
|
22
|
14
|
8
|
122.00
|
|
2026-04-29
|
78
|
110
|
-32
|
128.50
|
|
2026-04-28
|
52
|
100
|
-48
|
134.00
|
|
2026-04-24
|
14
|
34
|
-20
|
111.00
|
|
2026-04-22
|
32
|
15
|
17
|
116.50
|
|
2026-04-21
|
64
|
10
|
54
|
117.50
|
|
2026-04-20
|
27
|
9
|
18
|
116.00
|
|
2026-04-17
|
32
|
3
|
29
|
118.50
|
|
2026-04-16
|
53
|
5
|
48
|
120.00
|
|
2026-04-15
|
20
|
6
|
14
|
116.00
|
|
2026-04-14
|
46
|
38
|
8
|
118.00
|
|
2026-04-13
|
7
|
24
|
-17
|
118.00
|
|
2026-04-10
|
24
|
16
|
8
|
121.00
|
|
2026-04-08
|
25
|
8
|
17
|
125.00
|
|
2026-04-07
|
28
|
5
|
23
|
122.00
|
|
2026-04-02
|
10
|
20
|
-10
|
123.00
|
|
2026-04-01
|
6
|
30
|
-24
|
130.50
|
|
2026-03-31
|
39
|
11
|
28
|
121.00
|
|
2026-03-27
|
19
|
55
|
-36
|
124.50
|
|
2026-03-26
|
14
|
64
|
-50
|
126.50
|
|
2026-03-25
|
18
|
6
|
12
|
126.50
|
|
2026-03-24
|
33
|
3
|
30
|
124.50
|
|
2026-03-23
|
24
|
42
|
-18
|
125.50
|
|
2026-03-20
|
29
|
12
|
17
|
123.00
|
|
2026-03-19
|
16
|
34
|
-18
|
126.00
|
|
2026-03-18
|
12
|
7
|
5
|
130.00
|
|
2026-03-17
|
30
|
13
|
17
|
132.00
|
|
2026-03-16
|
29
|
23
|
6
|
131.00
|
|
2026-03-12
|
56
|
26
|
30
|
129.00
|
|
2026-03-10
|
16
|
108
|
-92
|
128.50
|
|
2026-03-06
|
16
|
105
|
-89
|
142.50
|
|
2026-03-05
|
30
|
3
|
27
|
135.00
|
|
2026-03-03
|
8
|
50
|
-42
|
129.50
|
|
2026-03-02
|
10
|
36
|
-26
|
133.00
|
|
2026-02-26
|
26
|
14
|
12
|
136.00
|
|
2026-02-25
|
26
|
18
|
8
|
140.00
|
|
2026-02-24
|
29
|
12
|
17
|
139.00
|
|
2026-02-23
|
15
|
21
|
-6
|
140.00
|
|
2026-02-11
|
24
|
7
|
17
|
138.00
|
|
2026-02-06
|
0
|
47
|
-47
|
140.00
|
|
2026-02-04
|
3
|
23
|
-20
|
145.50
|
|
2026-02-03
|
4
|
22
|
-18
|
146.00
|
|
2026-02-02
|
75
|
7
|
68
|
145.50
|
|
2026-01-30
|
33
|
9
|
24
|
148.00
|
|
2026-01-29
|
9
|
22
|
-13
|
144.50
|
|
2026-01-28
|
7
|
15
|
-8
|
146.50
|
|
2026-01-26
|
2
|
42
|
-40
|
150.50
|
|
2026-01-23
|
1
|
41
|
-40
|
147.50
|
|
2026-01-22
|
8
|
29
|
-21
|
149.50
|
|
2026-01-21
|
25
|
32
|
-7
|
148.00
|
|
2026-01-20
|
34
|
24
|
10
|
150.50
|
|
2026-01-16
|
34
|
10
|
24
|
160.50
|
|
2026-01-14
|
27
|
4
|
23
|
155.00
|
|
2026-01-13
|
82
|
29
|
53
|
152.50
|
|
2026-01-12
|
219
|
11
|
208
|
149.50
|
|
2026-01-08
|
34
|
1
|
33
|
149.00
|
|
2026-01-07
|
26
|
9
|
17
|
146.50
|
|
2026-01-05
|
60
|
4
|
56
|
147.50
|
|
2026-01-02
|
7
|
10
|
-3
|
148.50
|
|
2025-12-31
|
46
|
10
|
36
|
151.00
|
|
2025-12-30
|
33
|
7
|
26
|
149.50
|
|
2025-12-29
|
11
|
39
|
-28
|
151.50
|
|
2025-12-26
|
1
|
28
|
-27
|
145.00
|
|
2025-12-24
|
0
|
40
|
-40
|
144.00
|
|
2025-12-23
|
2
|
15
|
-13
|
145.50
|
|
2025-12-19
|
6
|
29
|
-23
|
145.50
|
|
2025-12-18
|
4
|
57
|
-53
|
145.00
|
|
2025-12-17
|
2
|
60
|
-58
|
146.00
|
|
2025-12-16
|
8
|
68
|
-60
|
150.50
|
|
2025-12-12
|
8
|
3
|
5
|
158.00
|
|
2025-12-10
|
20
|
27
|
-7
|
163.00
|
|
2025-12-09
|
16
|
35
|
-19
|
160.50
|
|
2025-12-08
|
23
|
2
|
21
|
155.50
|
|
2025-12-05
|
20
|
7
|
13
|
155.50
|
|
2025-12-04
|
33
|
1
|
32
|
154.50
|
|
2025-12-03
|
23
|
17
|
6
|
157.00
|
|
2025-12-02
|
11
|
6
|
5
|
162.00
|
|
2025-12-01
|
23
|
10
|
13
|
163.00
|
|
2025-11-28
|
82
|
3
|
79
|
162.00
|
|
2025-11-27
|
15
|
31
|
-16
|
163.00
|
|
2025-11-26
|
10
|
36
|
-26
|
167.00
|
|
2025-11-24
|
79
|
36
|
43
|
162.00
|
|
2025-11-21
|
10
|
2
|
8
|
149.50
|
|
2025-11-19
|
10
|
5
|
5
|
144.50
|
|
2025-11-17
|
1
|
11
|
-10
|
150.00
|
|
2025-11-13
|
15
|
9
|
6
|
149.50
|
|
2025-11-12
|
1
|
6
|
-5
|
150.50
|
|
2025-11-11
|
0
|
27
|
-27
|
154.00
|
|
2025-11-10
|
0
|
3
|
-3
|
154.50
|
|
2025-11-07
|
4
|
7
|
-3
|
156.50
|
|
2025-11-06
|
12
|
19
|
-7
|
157.50
|
|
2025-11-05
|
6
|
14
|
-8
|
154.50
|
|
2025-11-04
|
14
|
16
|
-2
|
154.50
|
|
2025-11-03
|
12
|
23
|
-11
|
158.00
|
|
2025-10-31
|
8
|
28
|
-20
|
160.00
|
|
2025-10-30
|
1
|
17
|
-16
|
154.50
|
|
2025-10-29
|
0
|
18
|
-18
|
150.50
|
|
2025-10-28
|
2
|
33
|
-31
|
150.50
|
|
2025-10-27
|
11
|
48
|
-37
|
153.00
|
|
2025-10-23
|
4
|
12
|
-8
|
153.00
|
|
2025-10-21
|
30
|
55
|
-25
|
153.50
|
|
2025-10-20
|
15
|
36
|
-21
|
160.00
|
|
2025-10-17
|
24
|
3
|
21
|
158.50
|
|
2025-10-16
|
10
|
23
|
-13
|
161.50
|
|
2025-10-15
|
22
|
7
|
15
|
166.50
|
|
2025-10-14
|
70
|
332
|
-262
|
165.50
|
|
2025-10-13
|
25
|
172
|
-147
|
171.00
|
|
2025-10-08
|
17
|
23
|
-6
|
183.00
|
|
2025-10-07
|
15
|
38
|
-23
|
183.00
|
|
2025-10-03
|
6
|
105
|
-99
|
179.00
|
|
2025-10-02
|
15
|
200
|
-185
|
183.00
|
|
2025-10-01
|
103
|
139
|
-36
|
176.50
|
|
2025-09-30
|
16
|
9
|
7
|
174.00
|
|
2025-09-24
|
12
|
28
|
-16
|
170.00
|
|
2025-09-19
|
51
|
17
|
34
|
160.00
|
|
2025-09-18
|
90
|
42
|
48
|
155.00
|
|
2025-09-15
|
61
|
20
|
41
|
139.00
|
|
2025-09-12
|
19
|
0
|
19
|
140.00
|
|
2025-09-11
|
3
|
15
|
-12
|
139.00
|
|
2025-09-10
|
6
|
13
|
-7
|
142.50
|
|
2025-09-05
|
0
|
3
|
-3
|
139.50
|
|
2025-09-04
|
4
|
0
|
4
|
141.50
|
|
2025-09-03
|
1
|
8
|
-7
|
141.50
|
|
2025-09-02
|
5
|
8
|
-3
|
144.00
|
|
2025-08-29
|
0
|
12
|
-12
|
144.00
|
|
2025-08-28
|
0
|
3
|
-3
|
146.00
|
|
2025-08-27
|
17
|
10
|
7
|
148.00
|
|
2025-08-26
|
5
|
30
|
-25
|
150.50
|
|
2025-08-22
|
4
|
22
|
-18
|
145.00
|
|
2025-08-21
|
13
|
4
|
9
|
147.50
|
|
2025-08-20
|
1
|
10
|
-9
|
147.50
|
|
2025-08-19
|
5
|
11
|
-6
|
148.50
|
|
2025-08-18
|
4
|
75
|
-71
|
149.50
|
|
2025-08-15
|
1
|
5
|
-4
|
155.00
|
|
2025-08-14
|
26
|
21
|
5
|
154.00
|
|
2025-08-13
|
21
|
59
|
-38
|
153.00
|
|
2025-08-12
|
17
|
9
|
8
|
155.00
|
|
2025-08-11
|
2
|
33
|
-31
|
156.50
|
|
2025-08-08
|
9
|
46
|
-37
|
155.50
|
|
2025-08-07
|
2
|
39
|
-37
|
160.50
|
|
2025-08-06
|
21
|
52
|
-31
|
163.00
|
|
2025-08-05
|
13
|
62
|
-49
|
160.50
|
|
2025-08-04
|
16
|
33
|
-17
|
156.50
|
|
2025-08-01
|
5
|
122
|
-117
|
153.00
|
|
2025-07-31
|
2
|
64
|
-62
|
152.50
|
|
2025-07-30
|
34
|
63
|
-29
|
155.50
|
|
2025-07-29
|
19
|
33
|
-14
|
152.00
|
|
2025-07-28
|
15
|
40
|
-25
|
158.50
|
|
2025-07-24
|
22
|
17
|
5
|
163.50
|
|
2025-07-23
|
12
|
17
|
-5
|
162.00
|
|
2025-07-22
|
24
|
58
|
-34
|
160.00
|
|
2025-07-21
|
22
|
14
|
8
|
164.50
|
|
2025-07-18
|
41
|
29
|
12
|
168.50
|
|
2025-07-17
|
8
|
3
|
5
|
169.50
|
|
2025-07-16
|
9
|
18
|
-9
|
164.00
|
|
2025-07-15
|
0
|
12
|
-12
|
166.00
|
|
2025-07-14
|
14
|
49
|
-35
|
167.00
|
|
2025-07-11
|
61
|
33
|
28
|
175.50
|
|
2025-07-10
|
8
|
25
|
-17
|
174.50
|
|
2025-07-09
|
0
|
36
|
-36
|
178.50
|
|
2025-07-08
|
5
|
22
|
-17
|
173.00
|
|
2025-07-04
|
45
|
40
|
5
|
181.00
|
|
2025-07-03
|
31
|
109
|
-78
|
181.00
|
|
2025-07-02
|
38
|
94
|
-56
|
181.50
|
|
2025-07-01
|
42
|
17
|
25
|
173.50
|
|
2025-06-30
|
29
|
68
|
-39
|
173.50
|
|
2025-06-27
|
31
|
155
|
-124
|
174.00
|
|
2025-06-26
|
55
|
163
|
-108
|
181.50
|
|
2025-06-25
|
16
|
76
|
-60
|
177.00
|
|
2025-06-24
|
5
|
33
|
-28
|
161.00
|
|
2025-06-23
|
18
|
46
|
-28
|
156.50
|
|
2025-06-20
|
41
|
47
|
-6
|
145.00
|
|
2025-06-19
|
73
|
52
|
21
|
155.50
|
|
2025-06-18
|
51
|
25
|
26
|
149.50
|
|
2025-06-17
|
37
|
15
|
22
|
150.00
|
|
2025-06-12
|
14
|
47
|
-33
|
145.50
|
|
2025-06-11
|
27
|
0
|
27
|
144.00
|
|
2025-06-10
|
10
|
3
|
7
|
146.50
|
|
2025-06-09
|
39
|
3
|
36
|
147.50
|
|
2025-06-05
|
11
|
56
|
-45
|
146.50
|
|
2025-06-04
|
33
|
13
|
20
|
149.50
|
|
2025-06-03
|
6
|
25
|
-19
|
144.50
|
|
2025-06-02
|
18
|
57
|
-39
|
141.00
|
|
2025-05-20
|
23
|
25
|
-2
|
157.00
|
|
2025-05-19
|
66
|
3
|
63
|
157.00
|
|
2025-05-16
|
0
|
24
|
-24
|
160.00
|
|
2025-05-15
|
11
|
21
|
-10
|
166.50
|
|
2025-05-14
|
16
|
8
|
8
|
164.50
|
|
2025-05-13
|
64
|
14
|
50
|
165.00
|
|
2025-05-12
|
11
|
30
|
-19
|
163.50
|
|
2025-04-18
|
44
|
34
|
10
|
177.00
|
|
2025-02-11
|
15
|
74
|
-59
|
167.00
|
|
2024-07-31
|
22
|
0
|
22
|
114.00
|
|
2024-07-30
|
26
|
1
|
25
|
111.50
|
|
2024-07-29
|
248
|
14
|
234
|
117.00
|
|
2024-07-26
|
14
|
1
|
13
|
114.50
|
|
2024-07-23
|
57
|
31
|
26
|
114.50
|
| 合計 | 5664 | 7814 | -2150 | |
