| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
31
|
-24
|
31.80
|
|
2026-07-21
|
8
|
9
|
-1
|
32.00
|
|
2026-07-20
|
22
|
6
|
16
|
31.95
|
|
2026-07-17
|
2
|
14
|
-12
|
31.85
|
|
2026-07-16
|
2
|
0
|
2
|
32.00
|
|
2026-07-15
|
2
|
15
|
-13
|
32.05
|
|
2026-07-13
|
21
|
8
|
13
|
32.00
|
|
2026-07-09
|
0
|
13
|
-13
|
31.90
|
|
2026-07-08
|
9
|
16
|
-7
|
31.95
|
|
2026-07-07
|
18
|
10
|
8
|
31.90
|
|
2026-07-03
|
13
|
0
|
13
|
32.05
|
|
2026-07-02
|
0
|
14
|
-14
|
31.90
|
|
2026-06-29
|
17
|
2
|
15
|
31.75
|
|
2026-06-26
|
4
|
0
|
4
|
31.75
|
|
2026-06-25
|
19
|
0
|
19
|
31.95
|
|
2026-06-24
|
8
|
0
|
8
|
31.95
|
|
2026-06-23
|
7
|
0
|
7
|
31.80
|
|
2026-06-22
|
2
|
15
|
-13
|
31.75
|
|
2026-06-15
|
2
|
0
|
2
|
31.80
|
|
2026-06-11
|
9
|
0
|
9
|
31.75
|
|
2026-06-08
|
1
|
9
|
-8
|
31.60
|
|
2026-06-04
|
3
|
0
|
3
|
31.70
|
|
2026-05-29
|
19
|
0
|
19
|
31.55
|
|
2026-05-28
|
0
|
10
|
-10
|
31.45
|
|
2026-05-26
|
2
|
0
|
2
|
31.55
|
|
2026-05-22
|
0
|
1
|
-1
|
31.55
|
|
2026-05-21
|
5
|
1
|
4
|
31.50
|
|
2026-05-20
|
1
|
2
|
-1
|
31.50
|
|
2026-05-19
|
1
|
0
|
1
|
31.55
|
|
2026-05-18
|
0
|
4
|
-4
|
31.40
|
|
2026-05-15
|
3
|
1
|
2
|
31.45
|
|
2026-05-14
|
0
|
5
|
-5
|
31.50
|
|
2026-05-13
|
1
|
0
|
1
|
31.50
|
|
2026-05-08
|
0
|
2
|
-2
|
31.55
|
|
2026-05-06
|
2
|
1
|
1
|
31.65
|
|
2026-04-30
|
0
|
5
|
-5
|
31.85
|
|
2026-04-23
|
2
|
10
|
-8
|
31.65
|
|
2026-04-21
|
5
|
0
|
5
|
32.05
|
|
2026-04-20
|
3
|
0
|
3
|
32.20
|
|
2026-04-17
|
5
|
0
|
5
|
32.20
|
|
2026-04-16
|
9
|
0
|
9
|
32.20
|
|
2026-04-15
|
3
|
0
|
3
|
32.20
|
|
2026-04-14
|
4
|
0
|
4
|
32.20
|
|
2026-04-10
|
3
|
0
|
3
|
32.00
|
|
2026-04-08
|
4
|
0
|
4
|
32.00
|
|
2026-04-02
|
0
|
2
|
-2
|
31.80
|
|
2026-03-30
|
0
|
4
|
-4
|
31.70
|
|
2026-03-23
|
0
|
10
|
-10
|
31.45
|
|
2026-03-20
|
0
|
5
|
-5
|
31.50
|
|
2026-03-19
|
0
|
7
|
-7
|
31.60
|
|
2026-03-18
|
2
|
0
|
2
|
31.70
|
|
2026-03-17
|
1
|
0
|
1
|
31.70
|
|
2026-03-16
|
0
|
4
|
-4
|
31.60
|
|
2026-03-13
|
0
|
5
|
-5
|
31.60
|
|
2026-03-12
|
5
|
9
|
-4
|
31.55
|
|
2026-03-11
|
4
|
1
|
3
|
31.65
|
|
2026-03-09
|
0
|
3
|
-3
|
31.40
|
|
2026-03-06
|
7
|
1
|
6
|
31.60
|
|
2026-03-05
|
9
|
0
|
9
|
31.55
|
|
2026-03-04
|
0
|
25
|
-25
|
31.45
|
|
2026-03-03
|
3
|
0
|
3
|
31.75
|
|
2026-03-02
|
1
|
0
|
1
|
31.70
|
|
2026-02-26
|
2
|
0
|
2
|
31.80
|
|
2026-02-25
|
19
|
0
|
19
|
31.75
|
|
2026-02-24
|
27
|
0
|
27
|
31.75
|
|
2026-02-23
|
7
|
14
|
-7
|
31.75
|
|
2026-02-11
|
6
|
0
|
6
|
31.40
|
|
2026-01-29
|
7
|
0
|
7
|
31.75
|
|
2026-01-28
|
1
|
0
|
1
|
31.75
|
|
2026-01-27
|
13
|
0
|
13
|
31.70
|
|
2026-01-23
|
0
|
1
|
-1
|
31.60
|
|
2026-01-21
|
11
|
0
|
11
|
31.65
|
|
2026-01-16
|
4
|
0
|
4
|
31.70
|
|
2026-01-14
|
7
|
0
|
7
|
31.65
|
|
2026-01-13
|
1
|
0
|
1
|
31.60
|
|
2026-01-12
|
0
|
3
|
-3
|
31.50
|
|
2025-12-30
|
0
|
1
|
-1
|
31.60
|
|
2025-12-18
|
0
|
1
|
-1
|
31.50
|
|
2025-12-16
|
7
|
1
|
6
|
31.35
|
|
2025-12-15
|
5
|
0
|
5
|
31.50
|
|
2025-12-10
|
0
|
6
|
-6
|
31.60
|
|
2025-12-05
|
1
|
0
|
1
|
31.65
|
|
2025-12-04
|
0
|
3
|
-3
|
31.65
|
|
2025-11-28
|
0
|
4
|
-4
|
31.70
|
|
2025-11-27
|
0
|
2
|
-2
|
31.65
|
|
2025-11-26
|
15
|
0
|
15
|
31.85
|
|
2025-11-21
|
1
|
0
|
1
|
31.75
|
|
2025-11-20
|
0
|
1
|
-1
|
31.65
|
|
2025-11-18
|
0
|
4
|
-4
|
31.60
|
|
2025-11-11
|
0
|
1
|
-1
|
31.80
|
|
2025-11-05
|
0
|
2
|
-2
|
31.80
|
|
2025-10-27
|
0
|
2
|
-2
|
31.95
|
|
2025-10-20
|
1
|
0
|
1
|
31.95
|
|
2025-10-16
|
7
|
1
|
6
|
31.95
|
|
2025-10-15
|
0
|
2
|
-2
|
31.95
|
|
2025-10-14
|
0
|
4
|
-4
|
31.95
|
|
2025-10-13
|
2
|
6
|
-4
|
31.95
|
|
2025-10-09
|
0
|
8
|
-8
|
32.05
|
|
2025-10-08
|
0
|
11
|
-11
|
32.10
|
|
2025-10-03
|
1
|
0
|
1
|
32.20
|
|
2025-10-02
|
9
|
0
|
9
|
32.25
|
|
2025-09-26
|
12
|
0
|
12
|
32.25
|
|
2025-09-25
|
4
|
0
|
4
|
32.30
|
|
2025-09-23
|
0
|
1
|
-1
|
32.20
|
|
2025-09-19
|
0
|
3
|
-3
|
32.25
|
|
2025-09-15
|
0
|
1
|
-1
|
32.05
|
|
2025-09-08
|
0
|
1
|
-1
|
32.35
|
|
2025-09-03
|
0
|
1
|
-1
|
32.15
|
|
2025-08-28
|
0
|
2
|
-2
|
32.20
|
|
2025-08-27
|
0
|
3
|
-3
|
32.20
|
|
2025-08-26
|
0
|
2
|
-2
|
32.20
|
|
2025-08-22
|
0
|
4
|
-4
|
32.20
|
|
2025-08-01
|
0
|
2
|
-2
|
33.00
|
|
2025-07-28
|
0
|
1
|
-1
|
32.75
|
|
2025-07-24
|
12
|
0
|
12
|
32.80
|
|
2025-07-18
|
2
|
0
|
2
|
32.90
|
|
2025-07-17
|
0
|
6
|
-6
|
32.80
|
|
2025-07-15
|
1
|
0
|
1
|
32.65
|
|
2025-07-14
|
0
|
1
|
-1
|
32.70
|
|
2025-07-09
|
0
|
1
|
-1
|
32.85
|
|
2025-07-01
|
2
|
0
|
2
|
32.90
|
|
2025-06-27
|
1
|
0
|
1
|
32.90
|
|
2025-06-26
|
2
|
0
|
2
|
32.80
|
|
2025-06-24
|
0
|
1
|
-1
|
32.70
|
|
2025-06-20
|
0
|
2
|
-2
|
32.60
|
|
2025-06-19
|
0
|
9
|
-9
|
32.30
|
|
2025-06-16
|
5
|
0
|
5
|
32.75
|
|
2025-06-13
|
0
|
13
|
-13
|
32.90
|
|
2025-06-10
|
2
|
1
|
1
|
32.80
|
|
2025-06-04
|
4
|
0
|
4
|
32.80
|
|
2025-06-03
|
1
|
6
|
-5
|
32.45
|
|
2025-06-02
|
0
|
3
|
-3
|
32.80
|
|
2025-05-19
|
14
|
0
|
14
|
32.70
|
|
2025-05-15
|
0
|
7
|
-7
|
32.70
|
|
2025-05-14
|
4
|
0
|
4
|
32.65
|
|
2025-05-13
|
0
|
3
|
-3
|
32.60
|
|
2025-02-11
|
0
|
6
|
-6
|
32.35
|
|
2024-07-31
|
4
|
0
|
4
|
34.10
|
|
2024-07-30
|
6
|
0
|
6
|
34.10
|
|
2024-07-29
|
4
|
0
|
4
|
33.90
|
|
2024-07-26
|
1
|
6
|
-5
|
33.90
|
|
2024-07-23
|
3
|
2
|
1
|
33.85
|
| 合計 | 518 | 446 | 72 | |
