| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
78
|
15
|
63
|
169.00
|
|
2026-07-21
|
26
|
16
|
10
|
169.50
|
|
2026-07-20
|
29
|
75
|
-46
|
167.50
|
|
2026-07-17
|
15
|
22
|
-7
|
174.50
|
|
2026-07-16
|
97
|
7
|
90
|
181.50
|
|
2026-07-15
|
110
|
15
|
95
|
184.50
|
|
2026-07-14
|
38
|
18
|
20
|
174.00
|
|
2026-07-13
|
30
|
16
|
14
|
176.50
|
|
2026-07-08
|
19
|
7
|
12
|
175.00
|
|
2026-07-07
|
11
|
118
|
-107
|
175.50
|
|
2026-07-06
|
77
|
0
|
77
|
185.00
|
|
2026-07-03
|
18
|
6
|
12
|
177.50
|
|
2026-07-02
|
18
|
3
|
15
|
173.00
|
|
2026-06-30
|
50
|
13
|
37
|
170.00
|
|
2026-06-29
|
43
|
1
|
42
|
168.00
|
|
2026-06-25
|
65
|
44
|
21
|
172.00
|
|
2026-06-24
|
35
|
18
|
17
|
173.50
|
|
2026-06-23
|
25
|
15
|
10
|
174.00
|
|
2026-06-22
|
9
|
23
|
-14
|
178.50
|
|
2026-06-18
|
52
|
135
|
-83
|
180.00
|
|
2026-06-17
|
24
|
52
|
-28
|
174.50
|
|
2026-06-16
|
45
|
3
|
42
|
177.50
|
|
2026-06-15
|
12
|
4
|
8
|
177.50
|
|
2026-06-12
|
65
|
2
|
63
|
180.00
|
|
2026-06-11
|
61
|
89
|
-28
|
170.00
|
|
2026-06-10
|
35
|
54
|
-19
|
168.50
|
|
2026-06-09
|
53
|
19
|
34
|
173.00
|
|
2026-06-08
|
6
|
23
|
-17
|
172.00
|
|
2026-06-04
|
11
|
6
|
5
|
178.50
|
|
2026-06-03
|
2
|
12
|
-10
|
180.00
|
|
2026-06-01
|
28
|
18
|
10
|
185.00
|
|
2026-05-29
|
15
|
31
|
-16
|
186.50
|
|
2026-05-28
|
41
|
65
|
-24
|
184.00
|
|
2026-05-26
|
6
|
44
|
-38
|
187.50
|
|
2026-05-25
|
30
|
103
|
-73
|
189.00
|
|
2026-05-22
|
132
|
24
|
108
|
184.50
|
|
2026-05-21
|
145
|
17
|
128
|
177.00
|
|
2026-05-20
|
124
|
12
|
112
|
163.50
|
|
2026-05-19
|
47
|
39
|
8
|
166.00
|
|
2026-05-15
|
101
|
4
|
97
|
175.50
|
|
2026-05-14
|
34
|
16
|
18
|
177.50
|
|
2026-05-13
|
54
|
26
|
28
|
179.50
|
|
2026-05-12
|
74
|
17
|
57
|
179.50
|
|
2026-05-11
|
46
|
6
|
40
|
176.00
|
|
2026-05-08
|
63
|
22
|
41
|
172.50
|
|
2026-05-05
|
23
|
100
|
-77
|
179.00
|
|
2026-05-04
|
76
|
45
|
31
|
173.00
|
|
2026-04-30
|
30
|
13
|
17
|
167.00
|
|
2026-04-29
|
71
|
25
|
46
|
172.00
|
|
2026-04-27
|
96
|
10
|
86
|
179.00
|
|
2026-04-24
|
131
|
219
|
-88
|
175.50
|
|
2026-04-23
|
297
|
85
|
212
|
174.00
|
|
2026-04-21
|
61
|
19
|
42
|
163.50
|
|
2026-04-20
|
23
|
94
|
-71
|
159.00
|
|
2026-04-17
|
66
|
4
|
62
|
157.50
|
|
2026-04-16
|
27
|
46
|
-19
|
155.50
|
|
2026-04-15
|
29
|
18
|
11
|
157.00
|
|
2026-04-14
|
20
|
33
|
-13
|
155.00
|
|
2026-04-13
|
34
|
23
|
11
|
152.50
|
|
2026-04-10
|
32
|
20
|
12
|
152.00
|
|
2026-04-02
|
22
|
58
|
-36
|
145.50
|
|
2026-04-01
|
11
|
0
|
11
|
141.50
|
|
2026-03-31
|
27
|
46
|
-19
|
136.00
|
|
2026-03-30
|
42
|
22
|
20
|
142.50
|
|
2026-03-27
|
48
|
55
|
-7
|
142.50
|
|
2026-03-26
|
17
|
25
|
-8
|
141.50
|
|
2026-03-25
|
50
|
15
|
35
|
145.50
|
|
2026-03-24
|
23
|
27
|
-4
|
142.50
|
|
2026-03-23
|
10
|
48
|
-38
|
142.00
|
|
2026-03-20
|
23
|
56
|
-33
|
150.00
|
|
2026-03-19
|
16
|
59
|
-43
|
149.00
|
|
2026-03-18
|
26
|
45
|
-19
|
148.00
|
|
2026-03-17
|
11
|
39
|
-28
|
145.50
|
|
2026-03-16
|
22
|
83
|
-61
|
148.00
|
|
2026-03-13
|
93
|
46
|
47
|
150.50
|
|
2026-03-12
|
87
|
27
|
60
|
144.00
|
|
2026-03-11
|
20
|
32
|
-12
|
146.50
|
|
2026-03-10
|
13
|
28
|
-15
|
140.00
|
|
2026-03-09
|
8
|
109
|
-101
|
140.00
|
|
2026-03-06
|
23
|
8
|
15
|
149.00
|
|
2026-03-05
|
72
|
9
|
63
|
149.50
|
|
2026-03-04
|
43
|
28
|
15
|
145.50
|
|
2026-03-03
|
150
|
29
|
121
|
155.00
|
|
2026-03-02
|
71
|
16
|
55
|
155.00
|
|
2026-02-26
|
312
|
174
|
138
|
159.00
|
|
2026-02-25
|
218
|
289
|
-71
|
155.00
|
|
2026-02-24
|
133
|
50
|
83
|
156.00
|
|
2026-02-23
|
30
|
8
|
22
|
152.50
|
|
2026-02-11
|
31
|
52
|
-21
|
146.00
|
|
2026-02-09
|
12
|
27
|
-15
|
146.00
|
|
2026-02-06
|
4
|
28
|
-24
|
139.00
|
|
2026-02-05
|
5
|
34
|
-29
|
141.50
|
|
2026-02-04
|
1
|
52
|
-51
|
142.50
|
|
2026-02-03
|
10
|
6
|
4
|
140.50
|
|
2026-02-02
|
16
|
5
|
11
|
139.00
|
|
2026-01-30
|
14
|
100
|
-86
|
143.00
|
|
2026-01-29
|
44
|
7
|
37
|
146.00
|
|
2026-01-27
|
27
|
60
|
-33
|
149.50
|
|
2026-01-26
|
25
|
142
|
-117
|
149.00
|
|
2026-01-22
|
18
|
3
|
15
|
155.50
|
|
2026-01-21
|
36
|
14
|
22
|
155.00
|
|
2026-01-20
|
14
|
33
|
-19
|
157.50
|
|
2026-01-19
|
13
|
92
|
-79
|
160.50
|
|
2026-01-16
|
10
|
92
|
-82
|
159.50
|
|
2026-01-15
|
60
|
4
|
56
|
157.00
|
|
2026-01-14
|
55
|
67
|
-12
|
160.00
|
|
2026-01-13
|
65
|
28
|
37
|
160.50
|
|
2026-01-12
|
10
|
112
|
-102
|
162.00
|
|
2026-01-09
|
76
|
33
|
43
|
166.50
|
|
2026-01-08
|
200
|
83
|
117
|
164.00
|
|
2026-01-07
|
300
|
200
|
100
|
169.00
|
|
2026-01-05
|
182
|
1
|
181
|
152.50
|
|
2026-01-02
|
134
|
5
|
129
|
144.50
|
|
2025-12-31
|
14
|
3
|
11
|
138.00
|
|
2025-12-30
|
5
|
8
|
-3
|
138.50
|
|
2025-12-29
|
16
|
1
|
15
|
139.00
|
|
2025-12-26
|
9
|
6
|
3
|
137.50
|
|
2025-12-24
|
13
|
3
|
10
|
137.50
|
|
2025-12-23
|
48
|
1
|
47
|
136.50
|
|
2025-12-22
|
19
|
0
|
19
|
136.50
|
|
2025-12-19
|
22
|
32
|
-10
|
134.50
|
|
2025-12-17
|
22
|
7
|
15
|
134.50
|
|
2025-12-16
|
22
|
8
|
14
|
135.50
|
|
2025-12-15
|
20
|
4
|
16
|
137.50
|
|
2025-12-12
|
51
|
4
|
47
|
138.50
|
|
2025-12-11
|
45
|
6
|
39
|
138.00
|
|
2025-12-09
|
2
|
5
|
-3
|
139.00
|
|
2025-12-08
|
13
|
4
|
9
|
139.50
|
|
2025-12-05
|
11
|
3
|
8
|
137.00
|
|
2025-12-04
|
20
|
8
|
12
|
138.50
|
|
2025-12-03
|
13
|
5
|
8
|
139.00
|
|
2025-12-02
|
18
|
4
|
14
|
138.00
|
|
2025-12-01
|
38
|
8
|
30
|
139.50
|
|
2025-11-28
|
46
|
11
|
35
|
139.00
|
|
2025-11-27
|
8
|
2
|
6
|
140.00
|
|
2025-11-26
|
18
|
0
|
18
|
138.50
|
|
2025-11-25
|
0
|
3
|
-3
|
134.50
|
|
2025-11-24
|
15
|
7
|
8
|
134.00
|
|
2025-11-21
|
6
|
16
|
-10
|
133.00
|
|
2025-11-18
|
0
|
25
|
-25
|
133.50
|
|
2025-11-17
|
5
|
20
|
-15
|
138.00
|
|
2025-11-13
|
2
|
18
|
-16
|
143.00
|
|
2025-11-11
|
1
|
22
|
-21
|
140.00
|
|
2025-11-07
|
11
|
18
|
-7
|
140.50
|
|
2025-11-06
|
5
|
19
|
-14
|
143.00
|
|
2025-11-05
|
6
|
29
|
-23
|
143.00
|
|
2025-11-04
|
2
|
31
|
-29
|
144.00
|
|
2025-11-03
|
1
|
54
|
-53
|
143.50
|
|
2025-10-31
|
27
|
15
|
12
|
146.00
|
|
2025-10-30
|
1
|
45
|
-44
|
142.00
|
|
2025-10-29
|
12
|
21
|
-9
|
141.00
|
|
2025-10-28
|
2
|
22
|
-20
|
139.00
|
|
2025-10-27
|
5
|
63
|
-58
|
140.00
|
|
2025-10-23
|
4
|
13
|
-9
|
142.50
|
|
2025-10-22
|
5
|
20
|
-15
|
142.00
|
|
2025-10-21
|
6
|
11
|
-5
|
144.00
|
|
2025-10-20
|
5
|
32
|
-27
|
145.50
|
|
2025-10-17
|
10
|
5
|
5
|
146.00
|
|
2025-10-16
|
19
|
6
|
13
|
149.50
|
|
2025-10-15
|
4
|
23
|
-19
|
146.00
|
|
2025-10-09
|
23
|
14
|
9
|
145.00
|
|
2025-10-08
|
89
|
5
|
84
|
142.00
|
|
2025-10-07
|
138
|
8
|
130
|
143.50
|
|
2025-10-03
|
14
|
58
|
-44
|
141.00
|
|
2025-10-02
|
2
|
6
|
-4
|
137.50
|
|
2025-10-01
|
1
|
13
|
-12
|
136.50
|
|
2025-09-30
|
1
|
6
|
-5
|
135.00
|
|
2025-09-26
|
2
|
16
|
-14
|
133.00
|
|
2025-09-24
|
2
|
52
|
-50
|
136.50
|
|
2025-09-22
|
1
|
16
|
-15
|
137.00
|
|
2025-09-19
|
49
|
37
|
12
|
136.00
|
|
2025-09-18
|
0
|
40
|
-40
|
137.00
|
|
2025-09-17
|
4
|
24
|
-20
|
136.50
|
|
2025-09-16
|
0
|
23
|
-23
|
138.50
|
|
2025-09-15
|
0
|
30
|
-30
|
138.50
|
|
2025-09-12
|
0
|
33
|
-33
|
138.50
|
|
2025-09-11
|
2
|
45
|
-43
|
138.50
|
|
2025-09-10
|
1
|
29
|
-28
|
143.00
|
|
2025-09-09
|
0
|
51
|
-51
|
142.50
|
|
2025-09-08
|
3
|
56
|
-53
|
143.50
|
|
2025-09-05
|
0
|
59
|
-59
|
148.00
|
|
2025-09-04
|
8
|
38
|
-30
|
147.50
|
|
2025-09-03
|
7
|
69
|
-62
|
153.00
|
|
2025-09-02
|
61
|
187
|
-126
|
148.50
|
|
2025-09-01
|
102
|
133
|
-31
|
154.50
|
|
2025-08-29
|
30
|
55
|
-25
|
140.50
|
|
2025-08-27
|
39
|
9
|
30
|
136.00
|
|
2025-08-26
|
30
|
37
|
-7
|
136.00
|
|
2025-08-25
|
12
|
5
|
7
|
136.50
|
|
2025-08-22
|
10
|
33
|
-23
|
136.00
|
|
2025-08-21
|
26
|
1
|
25
|
138.50
|
|
2025-08-20
|
18
|
44
|
-26
|
136.00
|
|
2025-08-19
|
3
|
14
|
-11
|
140.50
|
|
2025-08-18
|
28
|
59
|
-31
|
143.00
|
|
2025-08-14
|
16
|
9
|
7
|
135.00
|
|
2025-08-13
|
35
|
174
|
-139
|
137.50
|
|
2025-08-12
|
49
|
19
|
30
|
137.00
|
|
2025-08-08
|
13
|
48
|
-35
|
129.00
|
|
2025-08-07
|
5
|
55
|
-50
|
133.50
|
|
2025-08-06
|
4
|
19
|
-15
|
125.50
|
|
2025-08-05
|
0
|
36
|
-36
|
125.00
|
|
2025-08-04
|
2
|
8
|
-6
|
125.00
|
|
2025-08-01
|
2
|
11
|
-9
|
126.50
|
|
2025-07-31
|
0
|
14
|
-14
|
127.00
|
|
2025-07-30
|
1
|
26
|
-25
|
126.50
|
|
2025-07-29
|
1
|
48
|
-47
|
126.50
|
|
2025-07-28
|
0
|
12
|
-12
|
129.00
|
|
2025-07-25
|
0
|
32
|
-32
|
129.00
|
|
2025-07-24
|
6
|
12
|
-6
|
132.50
|
|
2025-07-23
|
19
|
8
|
11
|
135.00
|
|
2025-07-21
|
7
|
2
|
5
|
135.00
|
|
2025-07-18
|
15
|
1
|
14
|
134.00
|
|
2025-07-17
|
40
|
8
|
32
|
133.00
|
|
2025-07-16
|
21
|
3
|
18
|
129.50
|
|
2025-07-15
|
16
|
12
|
4
|
129.00
|
|
2025-07-14
|
13
|
24
|
-11
|
126.50
|
|
2025-07-11
|
21
|
28
|
-7
|
128.00
|
|
2025-07-10
|
134
|
37
|
97
|
128.00
|
|
2025-07-09
|
31
|
4
|
27
|
130.00
|
|
2025-07-08
|
64
|
6
|
58
|
129.50
|
|
2025-07-07
|
360
|
25
|
335
|
129.50
|
|
2025-07-04
|
25
|
6
|
19
|
124.00
|
|
2025-07-03
|
47
|
5
|
42
|
124.00
|
|
2025-07-02
|
5
|
10
|
-5
|
122.00
|
|
2025-07-01
|
4
|
7
|
-3
|
122.00
|
|
2025-06-30
|
5
|
21
|
-16
|
121.50
|
|
2025-06-27
|
5
|
3
|
2
|
120.50
|
|
2025-06-24
|
8
|
15
|
-7
|
119.00
|
|
2025-06-23
|
10
|
14
|
-4
|
117.50
|
|
2025-06-20
|
0
|
21
|
-21
|
118.00
|
|
2025-06-19
|
4
|
34
|
-30
|
120.50
|
|
2025-06-18
|
38
|
6
|
32
|
122.00
|
|
2025-06-17
|
1
|
8
|
-7
|
121.50
|
|
2025-06-13
|
2
|
58
|
-56
|
122.00
|
|
2025-06-12
|
32
|
21
|
11
|
151.00
|
|
2025-06-10
|
38
|
17
|
21
|
152.50
|
|
2025-06-09
|
8
|
14
|
-6
|
152.00
|
|
2025-06-06
|
5
|
7
|
-2
|
152.00
|
|
2025-06-04
|
30
|
8
|
22
|
153.50
|
|
2025-06-03
|
6
|
20
|
-14
|
151.00
|
|
2025-06-02
|
8
|
38
|
-30
|
151.50
|
|
2025-05-20
|
6
|
1
|
5
|
144.50
|
|
2025-05-19
|
12
|
4
|
8
|
143.00
|
|
2025-05-15
|
28
|
12
|
16
|
140.00
|
|
2025-05-13
|
9
|
23
|
-14
|
138.50
|
|
2025-04-18
|
1
|
9
|
-8
|
131.00
|
|
2025-02-11
|
22
|
14
|
8
|
145.00
|
|
2024-07-31
|
66
|
2
|
64
|
153.00
|
|
2024-07-30
|
76
|
7
|
69
|
154.00
|
|
2024-07-29
|
136
|
3
|
133
|
152.50
|
|
2024-07-26
|
182
|
9
|
173
|
155.50
|
|
2024-07-23
|
136
|
1
|
135
|
159.00
|
| 合計 | 9281 | 7815 | 1466 | |
