| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
10.30
|
|
2026-07-21
|
0
|
1
|
-1
|
10.15
|
|
2026-07-20
|
8
|
6
|
2
|
10.05
|
|
2026-07-17
|
8
|
3
|
5
|
10.20
|
|
2026-07-16
|
0
|
1
|
-1
|
10.15
|
|
2026-07-15
|
10
|
0
|
10
|
10.15
|
|
2026-07-14
|
7
|
12
|
-5
|
9.99
|
|
2026-07-13
|
3
|
4
|
-1
|
9.96
|
|
2026-07-09
|
0
|
4
|
-4
|
10.10
|
|
2026-07-08
|
0
|
3
|
-3
|
10.10
|
|
2026-07-07
|
5
|
4
|
1
|
10.15
|
|
2026-07-06
|
0
|
3
|
-3
|
10.20
|
|
2026-07-03
|
0
|
4
|
-4
|
10.40
|
|
2026-07-02
|
16
|
2
|
14
|
10.35
|
|
2026-07-01
|
11
|
0
|
11
|
10.40
|
|
2026-06-29
|
4
|
0
|
4
|
10.35
|
|
2026-06-26
|
0
|
4
|
-4
|
10.30
|
|
2026-06-23
|
3
|
2
|
1
|
10.35
|
|
2026-06-17
|
0
|
1
|
-1
|
10.30
|
|
2026-06-16
|
0
|
2
|
-2
|
10.25
|
|
2026-06-15
|
2
|
5
|
-3
|
10.25
|
|
2026-06-11
|
17
|
0
|
17
|
10.30
|
|
2026-06-09
|
0
|
2
|
-2
|
10.45
|
|
2026-06-02
|
1
|
0
|
1
|
10.05
|
|
2026-05-18
|
0
|
1
|
-1
|
10.15
|
|
2026-05-14
|
0
|
2
|
-2
|
10.25
|
|
2026-05-12
|
0
|
1
|
-1
|
10.35
|
|
2026-04-30
|
0
|
3
|
-3
|
10.85
|
|
2026-04-27
|
0
|
2
|
-2
|
10.55
|
|
2026-04-23
|
1
|
0
|
1
|
10.55
|
|
2026-04-21
|
3
|
0
|
3
|
10.80
|
|
2026-04-20
|
3
|
0
|
3
|
10.85
|
|
2026-04-17
|
3
|
0
|
3
|
11.00
|
|
2026-04-16
|
5
|
0
|
5
|
11.00
|
|
2026-04-15
|
3
|
0
|
3
|
11.00
|
|
2026-04-14
|
3
|
0
|
3
|
11.00
|
|
2026-04-10
|
2
|
0
|
2
|
10.80
|
|
2026-04-08
|
3
|
0
|
3
|
10.85
|
|
2026-04-02
|
0
|
2
|
-2
|
10.50
|
|
2026-03-30
|
0
|
2
|
-2
|
10.70
|
|
2026-03-19
|
0
|
2
|
-2
|
10.65
|
|
2026-03-17
|
1
|
0
|
1
|
10.25
|
|
2026-03-16
|
0
|
2
|
-2
|
10.30
|
|
2026-03-13
|
0
|
3
|
-3
|
10.25
|
|
2026-03-12
|
0
|
3
|
-3
|
10.25
|
|
2026-03-10
|
0
|
1
|
-1
|
10.40
|
|
2026-02-26
|
1
|
0
|
1
|
11.65
|
|
2026-02-25
|
2
|
0
|
2
|
11.60
|
|
2026-02-24
|
3
|
0
|
3
|
11.50
|
|
2026-02-23
|
2
|
0
|
2
|
11.95
|
|
2026-02-11
|
3
|
0
|
3
|
11.75
|
|
2026-01-14
|
3
|
0
|
3
|
12.25
|
|
2026-01-02
|
0
|
1
|
-1
|
11.95
|
|
2025-12-18
|
0
|
1
|
-1
|
10.90
|
|
2025-11-05
|
0
|
3
|
-3
|
10.15
|
|
2025-11-04
|
0
|
1
|
-1
|
10.45
|
|
2025-10-30
|
0
|
2
|
-2
|
10.10
|
|
2025-10-29
|
0
|
1
|
-1
|
10.15
|
|
2025-10-15
|
0
|
2
|
-2
|
10.70
|
|
2025-10-14
|
0
|
1
|
-1
|
10.55
|
|
2025-10-13
|
0
|
1
|
-1
|
10.55
|
|
2025-10-03
|
1
|
0
|
1
|
10.85
|
|
2025-10-02
|
1
|
0
|
1
|
10.95
|
|
2025-09-25
|
1
|
0
|
1
|
11.50
|
|
2025-09-24
|
1
|
0
|
1
|
11.50
|
|
2025-09-22
|
2
|
0
|
2
|
11.60
|
|
2025-09-19
|
0
|
1
|
-1
|
11.95
|
|
2025-09-01
|
0
|
1
|
-1
|
12.15
|
|
2025-08-27
|
0
|
2
|
-2
|
12.50
|
|
2025-08-21
|
0
|
1
|
-1
|
12.70
|
|
2025-07-29
|
0
|
1
|
-1
|
13.20
|
|
2025-07-23
|
1
|
0
|
1
|
13.75
|
|
2025-07-18
|
1
|
0
|
1
|
13.80
|
|
2025-07-01
|
2
|
0
|
2
|
13.30
|
|
2025-06-27
|
2
|
0
|
2
|
13.40
|
|
2025-06-26
|
2
|
0
|
2
|
13.55
|
|
2025-06-19
|
0
|
4
|
-4
|
13.15
|
|
2025-06-16
|
3
|
0
|
3
|
13.15
|
|
2025-06-13
|
0
|
2
|
-2
|
13.20
|
|
2025-06-04
|
2
|
0
|
2
|
13.70
|
|
2025-06-03
|
0
|
3
|
-3
|
13.65
|
|
2025-06-02
|
0
|
1
|
-1
|
13.60
|
|
2025-05-15
|
0
|
5
|
-5
|
14.70
|
|
2025-05-14
|
3
|
1
|
2
|
14.70
|
|
2025-05-13
|
0
|
5
|
-5
|
14.85
|
|
2025-05-12
|
0
|
4
|
-4
|
15.15
|
|
2025-04-18
|
0
|
3
|
-3
|
15.55
|
|
2024-07-30
|
34
|
8
|
26
|
20.95
|
|
2024-07-29
|
7
|
26
|
-19
|
20.15
|
|
2024-07-26
|
6
|
9
|
-3
|
20.50
|
|
2024-07-23
|
75
|
2
|
73
|
20.80
|
| 合計 | 280 | 180 | 100 | |
