| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
28
|
-19
|
62.70
|
|
2026-07-21
|
11
|
8
|
3
|
64.00
|
|
2026-07-20
|
52
|
20
|
32
|
63.70
|
|
2026-07-17
|
67
|
27
|
40
|
63.70
|
|
2026-07-16
|
32
|
6
|
26
|
64.30
|
|
2026-07-15
|
51
|
3
|
48
|
64.00
|
|
2026-07-14
|
45
|
4
|
41
|
63.10
|
|
2026-07-13
|
153
|
87
|
66
|
62.50
|
|
2026-07-09
|
62
|
19
|
43
|
61.50
|
|
2026-07-08
|
43
|
8
|
35
|
62.40
|
|
2026-07-07
|
17
|
36
|
-19
|
61.90
|
|
2026-07-06
|
70
|
17
|
53
|
62.30
|
|
2026-07-03
|
51
|
5
|
46
|
62.30
|
|
2026-07-02
|
26
|
19
|
7
|
61.70
|
|
2026-07-01
|
2
|
32
|
-30
|
61.00
|
|
2026-06-30
|
17
|
54
|
-37
|
60.70
|
|
2026-06-29
|
24
|
19
|
5
|
61.00
|
|
2026-06-26
|
30
|
63
|
-33
|
60.20
|
|
2026-06-25
|
82
|
164
|
-82
|
60.60
|
|
2026-06-23
|
55
|
21
|
34
|
61.00
|
|
2026-06-22
|
79
|
18
|
61
|
61.00
|
|
2026-06-18
|
26
|
12
|
14
|
60.70
|
|
2026-06-17
|
27
|
3
|
24
|
62.20
|
|
2026-06-15
|
54
|
34
|
20
|
64.00
|
|
2026-06-12
|
32
|
24
|
8
|
63.30
|
|
2026-06-11
|
83
|
27
|
56
|
62.20
|
|
2026-06-10
|
45
|
14
|
31
|
61.90
|
|
2026-06-09
|
27
|
37
|
-10
|
61.90
|
|
2026-06-08
|
60
|
11
|
49
|
60.90
|
|
2026-06-05
|
0
|
18
|
-18
|
62.00
|
|
2026-06-04
|
35
|
3
|
32
|
63.00
|
|
2026-06-03
|
36
|
13
|
23
|
62.70
|
|
2026-06-02
|
50
|
15
|
35
|
63.00
|
|
2026-06-01
|
59
|
3
|
56
|
62.90
|
|
2026-05-29
|
34
|
3
|
31
|
64.30
|
|
2026-05-28
|
47
|
12
|
35
|
61.80
|
|
2026-05-27
|
31
|
3
|
28
|
62.00
|
|
2026-05-26
|
5
|
0
|
5
|
61.60
|
|
2026-05-25
|
47
|
1
|
46
|
62.80
|
|
2026-05-22
|
21
|
11
|
10
|
61.60
|
|
2026-05-21
|
43
|
8
|
35
|
62.40
|
|
2026-05-20
|
15
|
6
|
9
|
61.80
|
|
2026-05-19
|
60
|
28
|
32
|
62.80
|
|
2026-05-18
|
30
|
15
|
15
|
61.80
|
|
2026-05-15
|
39
|
21
|
18
|
62.60
|
|
2026-05-13
|
7
|
19
|
-12
|
62.60
|
|
2026-05-12
|
9
|
12
|
-3
|
63.90
|
|
2026-05-11
|
15
|
2
|
13
|
64.30
|
|
2026-05-07
|
29
|
1
|
28
|
62.50
|
|
2026-05-06
|
13
|
1
|
12
|
62.50
|
|
2026-05-05
|
43
|
0
|
43
|
60.70
|
|
2026-05-04
|
10
|
5
|
5
|
60.60
|
|
2026-04-30
|
63
|
40
|
23
|
60.90
|
|
2026-04-29
|
161
|
17
|
144
|
61.80
|
|
2026-04-28
|
22
|
12
|
10
|
61.50
|
|
2026-04-27
|
29
|
84
|
-55
|
60.90
|
|
2026-04-24
|
10
|
73
|
-63
|
60.90
|
|
2026-04-23
|
17
|
93
|
-76
|
61.50
|
|
2026-04-22
|
12
|
24
|
-12
|
62.00
|
|
2026-04-21
|
19
|
9
|
10
|
62.80
|
|
2026-04-20
|
11
|
34
|
-23
|
62.50
|
|
2026-04-17
|
36
|
26
|
10
|
62.90
|
|
2026-04-16
|
29
|
11
|
18
|
63.70
|
|
2026-04-15
|
11
|
65
|
-54
|
63.40
|
|
2026-04-14
|
18
|
31
|
-13
|
63.60
|
|
2026-04-13
|
22
|
13
|
9
|
62.80
|
|
2026-04-10
|
5
|
19
|
-14
|
63.10
|
|
2026-04-08
|
8
|
18
|
-10
|
63.40
|
|
2026-04-07
|
33
|
17
|
16
|
62.00
|
|
2026-04-02
|
58
|
9
|
49
|
61.60
|
|
2026-04-01
|
29
|
4
|
25
|
62.10
|
|
2026-03-31
|
10
|
1
|
9
|
61.40
|
|
2026-03-30
|
62
|
21
|
41
|
61.70
|
|
2026-03-27
|
0
|
52
|
-52
|
62.20
|
|
2026-03-26
|
5
|
20
|
-15
|
62.90
|
|
2026-03-25
|
15
|
39
|
-24
|
68.10
|
|
2026-03-24
|
3
|
25
|
-22
|
68.60
|
|
2026-03-23
|
7
|
52
|
-45
|
67.30
|
|
2026-03-20
|
0
|
43
|
-43
|
68.80
|
|
2026-03-19
|
16
|
56
|
-40
|
67.70
|
|
2026-03-18
|
28
|
42
|
-14
|
70.50
|
|
2026-03-17
|
6
|
68
|
-62
|
68.80
|
|
2026-03-16
|
3
|
77
|
-74
|
67.90
|
|
2026-03-13
|
54
|
86
|
-32
|
67.10
|
|
2026-03-12
|
45
|
54
|
-9
|
68.90
|
|
2026-03-11
|
40
|
38
|
2
|
69.80
|
|
2026-03-10
|
0
|
24
|
-24
|
67.80
|
|
2026-03-09
|
20
|
33
|
-13
|
67.00
|
|
2026-03-06
|
11
|
5
|
6
|
67.80
|
|
2026-03-05
|
28
|
6
|
22
|
66.70
|
|
2026-03-04
|
64
|
30
|
34
|
65.90
|
|
2026-03-03
|
26
|
4
|
22
|
68.30
|
|
2026-03-02
|
66
|
12
|
54
|
68.40
|
|
2026-02-26
|
40
|
46
|
-6
|
67.70
|
|
2026-02-25
|
21
|
2
|
19
|
67.70
|
|
2026-02-24
|
72
|
8
|
64
|
68.10
|
|
2026-02-23
|
54
|
12
|
42
|
68.10
|
|
2026-02-11
|
38
|
10
|
28
|
67.30
|
|
2026-02-09
|
4
|
12
|
-8
|
65.00
|
|
2026-02-06
|
17
|
22
|
-5
|
65.00
|
|
2026-02-05
|
8
|
1
|
7
|
65.70
|
|
2026-02-04
|
45
|
4
|
41
|
66.10
|
|
2026-02-03
|
9
|
15
|
-6
|
65.10
|
|
2026-02-02
|
1
|
6
|
-5
|
64.60
|
|
2026-01-30
|
11
|
12
|
-1
|
64.60
|
|
2026-01-29
|
10
|
1
|
9
|
65.50
|
|
2026-01-28
|
31
|
11
|
20
|
64.90
|
|
2026-01-27
|
11
|
3
|
8
|
64.20
|
|
2026-01-26
|
9
|
1
|
8
|
64.10
|
|
2026-01-23
|
20
|
0
|
20
|
63.50
|
|
2026-01-22
|
16
|
10
|
6
|
63.80
|
|
2026-01-21
|
5
|
13
|
-8
|
63.20
|
|
2026-01-20
|
9
|
8
|
1
|
64.20
|
|
2026-01-19
|
16
|
8
|
8
|
64.20
|
|
2026-01-16
|
2
|
7
|
-5
|
63.90
|
|
2026-01-15
|
66
|
17
|
49
|
64.20
|
|
2026-01-14
|
45
|
31
|
14
|
65.60
|
|
2026-01-13
|
14
|
22
|
-8
|
63.70
|
|
2026-01-08
|
10
|
1
|
9
|
62.40
|
|
2026-01-07
|
6
|
3
|
3
|
62.50
|
|
2026-01-02
|
1
|
6
|
-5
|
61.80
|
|
2025-12-31
|
8
|
10
|
-2
|
61.30
|
|
2025-12-29
|
18
|
1
|
17
|
62.00
|
|
2025-12-26
|
0
|
24
|
-24
|
61.00
|
|
2025-12-24
|
14
|
16
|
-2
|
61.50
|
|
2025-12-23
|
18
|
32
|
-14
|
61.80
|
|
2025-12-22
|
1
|
6
|
-5
|
62.50
|
|
2025-12-19
|
217
|
151
|
66
|
63.90
|
|
2025-12-18
|
1
|
32
|
-31
|
62.50
|
|
2025-12-17
|
8
|
41
|
-33
|
63.40
|
|
2025-12-16
|
157
|
29
|
128
|
64.30
|
|
2025-12-15
|
5
|
8
|
-3
|
64.10
|
|
2025-12-12
|
23
|
4
|
19
|
63.20
|
|
2025-12-10
|
2
|
5
|
-3
|
63.10
|
|
2025-12-09
|
1
|
9
|
-8
|
63.10
|
|
2025-12-08
|
5
|
0
|
5
|
62.80
|
|
2025-12-05
|
10
|
4
|
6
|
63.00
|
|
2025-12-04
|
1
|
18
|
-17
|
63.90
|
|
2025-12-02
|
2
|
7
|
-5
|
64.60
|
|
2025-12-01
|
16
|
37
|
-21
|
64.00
|
|
2025-11-28
|
21
|
2
|
19
|
62.80
|
|
2025-11-27
|
18
|
0
|
18
|
62.70
|
|
2025-11-26
|
18
|
15
|
3
|
62.30
|
|
2025-11-25
|
8
|
12
|
-4
|
62.40
|
|
2025-11-24
|
28
|
46
|
-18
|
63.00
|
|
2025-11-21
|
38
|
15
|
23
|
62.30
|
|
2025-11-20
|
31
|
7
|
24
|
61.60
|
|
2025-11-19
|
5
|
25
|
-20
|
60.70
|
|
2025-11-18
|
6
|
77
|
-71
|
61.30
|
|
2025-11-17
|
1
|
33
|
-32
|
63.00
|
|
2025-11-14
|
16
|
3
|
13
|
64.30
|
|
2025-11-13
|
13
|
4
|
9
|
63.90
|
|
2025-11-12
|
3
|
5
|
-2
|
63.90
|
|
2025-11-11
|
2
|
0
|
2
|
63.30
|
|
2025-11-10
|
4
|
6
|
-2
|
63.90
|
|
2025-11-07
|
11
|
0
|
11
|
64.00
|
|
2025-11-06
|
24
|
9
|
15
|
63.90
|
|
2025-11-05
|
27
|
5
|
22
|
62.30
|
|
2025-11-04
|
8
|
18
|
-10
|
62.50
|
|
2025-11-03
|
4
|
28
|
-24
|
62.90
|
|
2025-10-31
|
33
|
13
|
20
|
63.30
|
|
2025-10-30
|
15
|
3
|
12
|
63.30
|
|
2025-10-29
|
9
|
15
|
-6
|
63.70
|
|
2025-10-27
|
37
|
16
|
21
|
65.10
|
|
2025-10-23
|
24
|
8
|
16
|
63.90
|
|
2025-10-22
|
22
|
8
|
14
|
64.30
|
|
2025-10-21
|
70
|
3
|
67
|
63.00
|
|
2025-10-20
|
46
|
21
|
25
|
63.90
|
|
2025-10-17
|
34
|
10
|
24
|
64.30
|
|
2025-10-16
|
26
|
32
|
-6
|
64.90
|
|
2025-10-15
|
11
|
84
|
-73
|
68.00
|
|
2025-10-14
|
48
|
29
|
19
|
65.10
|
|
2025-10-13
|
25
|
21
|
4
|
64.00
|
|
2025-10-09
|
7
|
16
|
-9
|
65.20
|
|
2025-10-08
|
7
|
14
|
-7
|
65.00
|
|
2025-10-07
|
18
|
11
|
7
|
65.70
|
|
2025-10-03
|
15
|
19
|
-4
|
65.00
|
|
2025-10-02
|
4
|
14
|
-10
|
65.10
|
|
2025-10-01
|
0
|
3
|
-3
|
64.90
|
|
2025-09-30
|
6
|
9
|
-3
|
65.30
|
|
2025-09-26
|
3
|
6
|
-3
|
65.10
|
|
2025-09-25
|
31
|
10
|
21
|
66.20
|
|
2025-09-24
|
37
|
3
|
34
|
65.00
|
|
2025-09-22
|
16
|
2
|
14
|
64.20
|
|
2025-09-19
|
29
|
10
|
19
|
64.30
|
|
2025-09-18
|
26
|
3
|
23
|
64.00
|
|
2025-09-17
|
45
|
7
|
38
|
64.00
|
|
2025-09-16
|
28
|
1
|
27
|
64.40
|
|
2025-09-15
|
25
|
3
|
22
|
64.10
|
|
2025-09-12
|
30
|
2
|
28
|
64.60
|
|
2025-09-11
|
40
|
16
|
24
|
64.30
|
|
2025-09-10
|
31
|
9
|
22
|
65.30
|
|
2025-09-09
|
30
|
0
|
30
|
65.20
|
|
2025-09-08
|
19
|
6
|
13
|
65.30
|
|
2025-09-04
|
11
|
3
|
8
|
65.40
|
|
2025-09-03
|
7
|
2
|
5
|
65.10
|
|
2025-09-02
|
17
|
9
|
8
|
65.00
|
|
2025-09-01
|
14
|
9
|
5
|
65.60
|
|
2025-08-29
|
18
|
4
|
14
|
66.80
|
|
2025-08-28
|
10
|
4
|
6
|
66.40
|
|
2025-08-27
|
25
|
4
|
21
|
66.40
|
|
2025-08-26
|
9
|
11
|
-2
|
66.70
|
|
2025-08-22
|
10
|
24
|
-14
|
68.30
|
|
2025-08-21
|
9
|
4
|
5
|
67.10
|
|
2025-08-20
|
5
|
7
|
-2
|
66.90
|
|
2025-08-19
|
55
|
14
|
41
|
67.50
|
|
2025-08-18
|
28
|
3
|
25
|
67.70
|
|
2025-08-15
|
7
|
2
|
5
|
67.80
|
|
2025-08-14
|
15
|
2
|
13
|
67.00
|
|
2025-08-13
|
15
|
2
|
13
|
66.50
|
|
2025-08-12
|
17
|
1
|
16
|
66.80
|
|
2025-08-11
|
27
|
1
|
26
|
67.00
|
|
2025-08-08
|
0
|
27
|
-27
|
67.00
|
|
2025-08-07
|
1
|
7
|
-6
|
67.30
|
|
2025-08-06
|
2
|
10
|
-8
|
67.30
|
|
2025-08-05
|
29
|
5
|
24
|
66.50
|
|
2025-08-04
|
2
|
6
|
-4
|
66.70
|
|
2025-08-01
|
13
|
26
|
-13
|
67.00
|
|
2025-07-31
|
8
|
9
|
-1
|
67.60
|
|
2025-07-30
|
8
|
17
|
-9
|
68.10
|
|
2025-07-29
|
6
|
39
|
-33
|
68.00
|
|
2025-07-25
|
60
|
9
|
51
|
68.80
|
|
2025-07-24
|
4
|
16
|
-12
|
68.40
|
|
2025-07-23
|
56
|
21
|
35
|
68.50
|
|
2025-07-22
|
15
|
14
|
1
|
67.10
|
|
2025-07-21
|
11
|
7
|
4
|
66.20
|
|
2025-07-18
|
8
|
5
|
3
|
65.40
|
|
2025-07-17
|
32
|
35
|
-3
|
66.60
|
|
2025-07-16
|
0
|
6
|
-6
|
66.00
|
|
2025-07-15
|
10
|
56
|
-46
|
66.70
|
|
2025-07-14
|
9
|
37
|
-28
|
66.50
|
|
2025-07-11
|
25
|
34
|
-9
|
66.00
|
|
2025-07-09
|
3
|
52
|
-49
|
63.70
|
|
2025-07-08
|
44
|
102
|
-58
|
65.30
|
|
2025-07-07
|
16
|
78
|
-62
|
65.90
|
|
2025-07-04
|
23
|
136
|
-113
|
66.40
|
|
2025-07-03
|
55
|
75
|
-20
|
68.00
|
|
2025-07-02
|
7
|
64
|
-57
|
69.50
|
|
2025-07-01
|
19
|
123
|
-104
|
67.50
|
|
2025-06-30
|
6
|
103
|
-97
|
65.60
|
|
2025-06-27
|
32
|
120
|
-88
|
65.00
|
|
2025-06-26
|
39
|
156
|
-117
|
63.20
|
|
2025-06-25
|
6
|
181
|
-175
|
62.20
|
|
2025-06-24
|
26
|
487
|
-461
|
60.70
|
|
2025-06-23
|
32
|
344
|
-312
|
60.20
|
|
2025-06-20
|
10
|
429
|
-419
|
61.40
|
|
2025-06-19
|
13
|
484
|
-471
|
62.60
|
|
2025-06-18
|
71
|
320
|
-249
|
63.80
|
|
2025-06-17
|
50
|
150
|
-100
|
63.30
|
|
2025-06-16
|
38
|
32
|
6
|
63.80
|
|
2025-06-13
|
34
|
59
|
-25
|
63.50
|
|
2025-06-12
|
27
|
54
|
-27
|
64.20
|
|
2025-06-11
|
106
|
33
|
73
|
65.30
|
|
2025-06-10
|
150
|
26
|
124
|
65.60
|
|
2025-06-09
|
73
|
22
|
51
|
65.00
|
|
2025-06-06
|
83
|
15
|
68
|
64.20
|
|
2025-06-05
|
62
|
65
|
-3
|
63.30
|
|
2025-06-04
|
198
|
30
|
168
|
65.00
|
|
2025-06-03
|
250
|
80
|
170
|
66.40
|
|
2025-06-02
|
128
|
113
|
15
|
64.10
|
|
2025-05-20
|
31
|
3
|
28
|
62.50
|
|
2025-05-19
|
82
|
6
|
76
|
62.30
|
|
2025-05-16
|
2
|
12
|
-10
|
61.50
|
|
2025-05-15
|
13
|
20
|
-7
|
61.20
|
|
2025-05-14
|
14
|
6
|
8
|
61.30
|
|
2025-05-13
|
7
|
14
|
-7
|
60.90
|
|
2025-05-12
|
15
|
6
|
9
|
61.30
|
|
2025-04-18
|
0
|
6
|
-6
|
60.20
|
|
2025-02-11
|
39
|
25
|
14
|
68.80
|
|
2024-07-31
|
17
|
11
|
6
|
79.40
|
|
2024-07-30
|
33
|
24
|
9
|
80.20
|
|
2024-07-26
|
12
|
23
|
-11
|
78.70
|
|
2024-07-23
|
12
|
30
|
-18
|
79.50
|
| 合計 | 7819 | 8481 | -662 | |
