| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
79
|
65
|
14
|
13.85
|
|
2026-07-21
|
120
|
33
|
87
|
13.75
|
|
2026-07-20
|
69
|
190
|
-121
|
13.70
|
|
2026-07-17
|
230
|
49
|
181
|
13.60
|
|
2026-07-16
|
4
|
130
|
-126
|
13.65
|
|
2026-07-14
|
270
|
223
|
47
|
14.10
|
|
2026-07-13
|
204
|
39
|
165
|
14.20
|
|
2026-07-09
|
0
|
40
|
-40
|
13.90
|
|
2026-07-08
|
56
|
4
|
52
|
14.00
|
|
2026-07-07
|
251
|
0
|
251
|
13.65
|
|
2026-07-06
|
89
|
0
|
89
|
13.65
|
|
2026-07-03
|
104
|
133
|
-29
|
13.65
|
|
2026-07-02
|
160
|
485
|
-325
|
13.45
|
|
2026-07-01
|
28
|
111
|
-83
|
13.60
|
|
2026-06-30
|
1
|
75
|
-74
|
13.50
|
|
2026-06-29
|
84
|
277
|
-193
|
13.65
|
|
2026-06-26
|
180
|
76
|
104
|
13.70
|
|
2026-06-25
|
97
|
424
|
-327
|
13.65
|
|
2026-06-24
|
50
|
35
|
15
|
13.65
|
|
2026-06-23
|
55
|
24
|
31
|
13.65
|
|
2026-06-22
|
4
|
238
|
-234
|
13.75
|
|
2026-06-18
|
331
|
4
|
327
|
13.95
|
|
2026-06-17
|
128
|
0
|
128
|
14.00
|
|
2026-06-16
|
62
|
0
|
62
|
13.90
|
|
2026-06-15
|
118
|
106
|
12
|
13.90
|
|
2026-06-12
|
344
|
184
|
160
|
13.85
|
|
2026-06-11
|
174
|
0
|
174
|
13.75
|
|
2026-06-10
|
49
|
32
|
17
|
13.70
|
|
2026-06-09
|
81
|
112
|
-31
|
13.65
|
|
2026-06-08
|
236
|
119
|
117
|
13.75
|
|
2026-06-05
|
30
|
176
|
-146
|
13.95
|
|
2026-06-04
|
12
|
166
|
-154
|
13.90
|
|
2026-06-03
|
152
|
14
|
138
|
14.10
|
|
2026-06-02
|
106
|
207
|
-101
|
13.70
|
|
2026-06-01
|
128
|
308
|
-180
|
13.95
|
|
2026-05-29
|
31
|
0
|
31
|
13.65
|
|
2026-05-28
|
241
|
49
|
192
|
13.65
|
|
2026-05-27
|
78
|
156
|
-78
|
13.65
|
|
2026-05-26
|
14
|
285
|
-271
|
13.55
|
|
2026-05-25
|
51
|
603
|
-552
|
13.95
|
|
2026-05-22
|
34
|
933
|
-899
|
13.70
|
|
2026-05-21
|
3
|
30
|
-27
|
13.65
|
|
2026-05-20
|
37
|
216
|
-179
|
13.65
|
|
2026-05-19
|
15
|
699
|
-684
|
13.60
|
|
2026-05-18
|
6
|
123
|
-117
|
13.75
|
|
2026-05-15
|
5
|
227
|
-222
|
13.90
|
|
2026-05-14
|
113
|
78
|
35
|
13.95
|
|
2026-05-12
|
24
|
111
|
-87
|
13.90
|
|
2026-05-11
|
0
|
107
|
-107
|
13.95
|
|
2026-05-08
|
29
|
219
|
-190
|
14.40
|
|
2026-05-07
|
26
|
321
|
-295
|
14.00
|
|
2026-05-05
|
36
|
141
|
-105
|
13.95
|
|
2026-05-04
|
32
|
101
|
-69
|
13.90
|
|
2026-04-30
|
15
|
486
|
-471
|
14.00
|
|
2026-04-29
|
0
|
12
|
-12
|
14.10
|
|
2026-04-27
|
90
|
45
|
45
|
14.20
|
|
2026-04-23
|
80
|
233
|
-153
|
13.90
|
|
2026-04-22
|
73
|
57
|
16
|
14.05
|
|
2026-04-21
|
78
|
3
|
75
|
14.05
|
|
2026-04-20
|
40
|
0
|
40
|
13.95
|
|
2026-04-17
|
52
|
16
|
36
|
14.00
|
|
2026-04-16
|
115
|
49
|
66
|
14.00
|
|
2026-04-15
|
35
|
122
|
-87
|
14.00
|
|
2026-04-14
|
31
|
66
|
-35
|
14.15
|
|
2026-04-13
|
28
|
104
|
-76
|
14.30
|
|
2026-04-10
|
57
|
629
|
-572
|
14.00
|
|
2026-04-08
|
65
|
92
|
-27
|
14.35
|
|
2026-04-07
|
37
|
155
|
-118
|
14.35
|
|
2026-04-02
|
73
|
11
|
62
|
14.50
|
|
2026-04-01
|
336
|
10
|
326
|
14.45
|
|
2026-03-31
|
41
|
360
|
-319
|
14.20
|
|
2026-03-30
|
33
|
114
|
-81
|
14.45
|
|
2026-03-27
|
3
|
29
|
-26
|
14.50
|
|
2026-03-26
|
33
|
191
|
-158
|
14.50
|
|
2026-03-25
|
41
|
133
|
-92
|
14.50
|
|
2026-03-24
|
4
|
215
|
-211
|
14.50
|
|
2026-03-23
|
127
|
253
|
-126
|
14.50
|
|
2026-03-20
|
32
|
516
|
-484
|
14.55
|
|
2026-03-19
|
0
|
321
|
-321
|
14.45
|
|
2026-03-18
|
190
|
170
|
20
|
14.50
|
|
2026-03-17
|
12
|
69
|
-57
|
14.55
|
|
2026-03-16
|
82
|
113
|
-31
|
14.45
|
|
2026-03-13
|
23
|
266
|
-243
|
14.55
|
|
2026-03-12
|
60
|
243
|
-183
|
14.60
|
|
2026-03-11
|
70
|
272
|
-202
|
14.75
|
|
2026-03-10
|
35
|
156
|
-121
|
14.75
|
|
2026-03-09
|
396
|
172
|
224
|
14.80
|
|
2026-03-06
|
267
|
151
|
116
|
14.90
|
|
2026-03-05
|
6
|
358
|
-352
|
14.50
|
|
2026-03-04
|
4
|
211
|
-207
|
14.45
|
|
2026-03-03
|
103
|
463
|
-360
|
14.65
|
|
2026-02-26
|
60
|
336
|
-276
|
14.65
|
|
2026-02-24
|
73
|
264
|
-191
|
14.75
|
|
2026-02-23
|
141
|
170
|
-29
|
14.75
|
|
2026-02-11
|
278
|
101
|
177
|
14.95
|
|
2026-02-09
|
77
|
8
|
69
|
14.80
|
|
2026-02-06
|
10
|
41
|
-31
|
14.75
|
|
2026-02-05
|
69
|
11
|
58
|
14.90
|
|
2026-02-04
|
55
|
5
|
50
|
14.85
|
|
2026-01-30
|
46
|
752
|
-706
|
15.55
|
|
2026-01-29
|
164
|
668
|
-504
|
15.35
|
|
2026-01-28
|
106
|
564
|
-458
|
14.85
|
|
2026-01-26
|
181
|
28
|
153
|
14.95
|
|
2026-01-22
|
0
|
36
|
-36
|
14.75
|
|
2026-01-21
|
4
|
285
|
-281
|
14.75
|
|
2026-01-20
|
7
|
112
|
-105
|
14.80
|
|
2026-01-19
|
117
|
32
|
85
|
14.80
|
|
2026-01-16
|
29
|
251
|
-222
|
14.80
|
|
2026-01-15
|
98
|
6
|
92
|
15.05
|
|
2026-01-14
|
67
|
6
|
61
|
14.95
|
|
2026-01-13
|
136
|
4
|
132
|
14.80
|
|
2026-01-12
|
69
|
12
|
57
|
14.80
|
|
2026-01-09
|
20
|
93
|
-73
|
14.80
|
|
2026-01-08
|
223
|
28
|
195
|
14.85
|
|
2026-01-07
|
171
|
2
|
169
|
15.20
|
|
2026-01-05
|
13
|
4
|
9
|
14.80
|
|
2025-12-31
|
109
|
159
|
-50
|
15.05
|
|
2025-12-30
|
24
|
36
|
-12
|
14.80
|
|
2025-12-29
|
99
|
28
|
71
|
14.85
|
|
2025-12-26
|
7
|
22
|
-15
|
14.80
|
|
2025-12-23
|
2
|
414
|
-412
|
14.80
|
|
2025-12-22
|
11
|
198
|
-187
|
14.80
|
|
2025-12-19
|
27
|
2676
|
-2649
|
14.85
|
|
2025-12-18
|
23
|
301
|
-278
|
14.80
|
|
2025-12-17
|
46
|
432
|
-386
|
14.80
|
|
2025-12-16
|
20
|
549
|
-529
|
14.90
|
|
2025-12-15
|
179
|
333
|
-154
|
15.00
|
|
2025-12-12
|
106
|
331
|
-225
|
15.00
|
|
2025-12-11
|
53
|
19
|
34
|
15.00
|
|
2025-12-10
|
67
|
25
|
42
|
15.00
|
|
2025-12-09
|
34
|
12
|
22
|
15.00
|
|
2025-12-08
|
12
|
37
|
-25
|
15.00
|
|
2025-12-05
|
104
|
53
|
51
|
15.05
|
|
2025-12-04
|
105
|
8
|
97
|
15.15
|
|
2025-12-02
|
159
|
5
|
154
|
15.20
|
|
2025-12-01
|
82
|
18
|
64
|
15.00
|
|
2025-11-26
|
79
|
0
|
79
|
14.95
|
|
2025-11-25
|
9
|
72
|
-63
|
14.75
|
|
2025-11-24
|
147
|
175
|
-28
|
14.70
|
|
2025-11-21
|
58
|
33
|
25
|
14.70
|
|
2025-11-20
|
131
|
0
|
131
|
14.75
|
|
2025-11-19
|
43
|
130
|
-87
|
14.65
|
|
2025-11-18
|
22
|
211
|
-189
|
14.65
|
|
2025-11-17
|
0
|
176
|
-176
|
14.40
|
|
2025-11-14
|
75
|
13
|
62
|
14.80
|
|
2025-11-13
|
102
|
19
|
83
|
14.85
|
|
2025-11-12
|
0
|
21
|
-21
|
14.80
|
|
2025-11-11
|
0
|
439
|
-439
|
14.70
|
|
2025-11-10
|
13
|
174
|
-161
|
14.75
|
|
2025-11-05
|
35
|
49
|
-14
|
14.80
|
|
2025-11-04
|
176
|
31
|
145
|
14.90
|
|
2025-11-03
|
221
|
2
|
219
|
14.80
|
|
2025-10-31
|
21
|
142
|
-121
|
14.75
|
|
2025-10-30
|
48
|
27
|
21
|
14.80
|
|
2025-10-29
|
168
|
12
|
156
|
14.80
|
|
2025-10-23
|
41
|
0
|
41
|
14.85
|
|
2025-10-22
|
43
|
23
|
20
|
14.85
|
|
2025-10-21
|
9
|
120
|
-111
|
14.75
|
|
2025-10-20
|
1
|
110
|
-109
|
14.85
|
|
2025-10-17
|
47
|
41
|
6
|
14.85
|
|
2025-10-16
|
3
|
27
|
-24
|
14.85
|
|
2025-10-15
|
8
|
44
|
-36
|
14.85
|
|
2025-10-13
|
37
|
99
|
-62
|
14.80
|
|
2025-10-09
|
5
|
22
|
-17
|
15.00
|
|
2025-10-07
|
26
|
39
|
-13
|
15.05
|
|
2025-10-03
|
4
|
88
|
-84
|
15.10
|
|
2025-10-02
|
16
|
323
|
-307
|
15.00
|
|
2025-10-01
|
0
|
86
|
-86
|
15.50
|
|
2025-09-30
|
35
|
15
|
20
|
15.60
|
|
2025-09-26
|
48
|
250
|
-202
|
15.90
|
|
2025-09-25
|
111
|
176
|
-65
|
16.20
|
|
2025-09-24
|
59
|
16
|
43
|
15.65
|
|
2025-09-23
|
21
|
36
|
-15
|
15.45
|
|
2025-09-22
|
35
|
54
|
-19
|
15.35
|
|
2025-09-19
|
88
|
35
|
53
|
15.35
|
|
2025-09-18
|
39
|
20
|
19
|
15.30
|
|
2025-09-17
|
43
|
9
|
34
|
15.20
|
|
2025-09-16
|
20
|
133
|
-113
|
15.15
|
|
2025-09-15
|
91
|
16
|
75
|
15.15
|
|
2025-09-12
|
102
|
11
|
91
|
15.20
|
|
2025-09-09
|
44
|
59
|
-15
|
15.10
|
|
2025-09-02
|
95
|
47
|
48
|
15.15
|
|
2025-09-01
|
1
|
94
|
-93
|
15.10
|
|
2025-08-29
|
58
|
121
|
-63
|
15.05
|
|
2025-08-28
|
76
|
54
|
22
|
15.00
|
|
2025-08-27
|
49
|
28
|
21
|
15.10
|
|
2025-08-26
|
6
|
18
|
-12
|
15.15
|
|
2025-08-22
|
70
|
90
|
-20
|
15.15
|
|
2025-08-21
|
53
|
28
|
25
|
15.25
|
|
2025-08-20
|
64
|
48
|
16
|
14.95
|
|
2025-08-19
|
88
|
23
|
65
|
15.05
|
|
2025-08-18
|
109
|
3
|
106
|
15.00
|
|
2025-08-15
|
98
|
33
|
65
|
15.05
|
|
2025-08-14
|
51
|
452
|
-401
|
14.80
|
|
2025-08-13
|
185
|
340
|
-155
|
14.85
|
|
2025-08-12
|
25
|
404
|
-379
|
14.70
|
|
2025-08-11
|
16
|
83
|
-67
|
14.75
|
|
2025-08-08
|
40
|
9
|
31
|
15.00
|
|
2025-08-07
|
38
|
14
|
24
|
15.00
|
|
2025-08-06
|
9
|
49
|
-40
|
15.05
|
|
2025-08-05
|
3
|
17
|
-14
|
15.05
|
|
2025-08-01
|
44
|
39
|
5
|
15.10
|
|
2025-07-31
|
49
|
551
|
-502
|
15.00
|
|
2025-07-30
|
333
|
8
|
325
|
15.00
|
|
2025-07-28
|
19
|
57
|
-38
|
15.00
|
|
2025-07-25
|
55
|
28
|
27
|
15.10
|
|
2025-07-24
|
113
|
33
|
80
|
15.15
|
|
2025-07-23
|
238
|
1
|
237
|
15.10
|
|
2025-07-22
|
41
|
215
|
-174
|
14.90
|
|
2025-07-21
|
16
|
174
|
-158
|
15.15
|
|
2025-07-18
|
37
|
45
|
-8
|
15.25
|
|
2025-07-17
|
19
|
136
|
-117
|
15.75
|
|
2025-07-16
|
247
|
26
|
221
|
15.75
|
|
2025-07-15
|
30
|
139
|
-109
|
15.65
|
|
2025-07-14
|
50
|
45
|
5
|
15.70
|
|
2025-07-11
|
170
|
37
|
133
|
15.60
|
|
2025-07-10
|
73
|
11
|
62
|
15.50
|
|
2025-07-09
|
59
|
17
|
42
|
15.55
|
|
2025-07-08
|
30
|
122
|
-92
|
15.50
|
|
2025-07-07
|
418
|
70
|
348
|
15.65
|
|
2025-07-04
|
137
|
156
|
-19
|
15.45
|
|
2025-07-03
|
110
|
54
|
56
|
15.40
|
|
2025-07-02
|
112
|
73
|
39
|
15.40
|
|
2025-07-01
|
85
|
25
|
60
|
15.35
|
|
2025-06-27
|
212
|
30
|
182
|
15.50
|
|
2025-06-26
|
153
|
60
|
93
|
15.40
|
|
2025-06-25
|
36
|
83
|
-47
|
15.25
|
|
2025-06-24
|
94
|
6
|
88
|
15.30
|
|
2025-06-23
|
109
|
230
|
-121
|
15.00
|
|
2025-06-20
|
1598
|
552
|
1046
|
14.80
|
|
2025-06-19
|
208
|
60
|
148
|
15.35
|
|
2025-06-18
|
527
|
33
|
494
|
15.45
|
|
2025-06-17
|
229
|
42
|
187
|
15.30
|
|
2025-06-16
|
324
|
0
|
324
|
15.45
|
|
2025-06-13
|
195
|
88
|
107
|
15.25
|
|
2025-06-12
|
208
|
1
|
207
|
15.35
|
|
2025-06-11
|
151
|
3
|
148
|
15.35
|
|
2025-06-10
|
130
|
53
|
77
|
15.30
|
|
2025-06-09
|
14
|
261
|
-247
|
15.20
|
|
2025-06-06
|
256
|
102
|
154
|
15.40
|
|
2025-06-05
|
251
|
80
|
171
|
15.35
|
|
2025-06-04
|
395
|
39
|
356
|
15.30
|
|
2025-06-03
|
168
|
117
|
51
|
15.10
|
|
2025-06-02
|
24
|
489
|
-465
|
15.00
|
|
2025-05-20
|
76
|
13
|
63
|
15.20
|
|
2025-05-19
|
117
|
104
|
13
|
15.20
|
|
2025-05-16
|
83
|
309
|
-226
|
15.25
|
|
2025-05-15
|
137
|
262
|
-125
|
15.50
|
|
2025-05-14
|
182
|
205
|
-23
|
15.80
|
|
2025-05-13
|
26
|
187
|
-161
|
15.80
|
|
2025-05-12
|
46
|
144
|
-98
|
15.95
|
|
2025-04-18
|
32
|
19
|
13
|
15.55
|
|
2025-02-11
|
65
|
141
|
-76
|
15.50
|
|
2024-07-31
|
30
|
73
|
-43
|
15.20
|
|
2024-07-30
|
115
|
82
|
33
|
15.15
|
|
2024-07-29
|
19
|
54
|
-35
|
15.20
|
|
2024-07-26
|
0
|
128
|
-128
|
15.20
|
|
2024-07-23
|
112
|
95
|
17
|
15.35
|
| 合計 | 23376 | 36559 | -13183 | |
