| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
62.80
|
|
2026-07-20
|
4
|
5
|
-1
|
62.00
|
|
2026-07-17
|
7
|
17
|
-10
|
62.60
|
|
2026-07-16
|
0
|
4
|
-4
|
66.90
|
|
2026-07-15
|
1
|
2
|
-1
|
67.00
|
|
2026-07-14
|
12
|
5
|
7
|
65.20
|
|
2026-07-13
|
5
|
6
|
-1
|
65.10
|
|
2026-07-09
|
0
|
4
|
-4
|
66.00
|
|
2026-07-08
|
4
|
8
|
-4
|
66.80
|
|
2026-07-07
|
0
|
3
|
-3
|
67.60
|
|
2026-07-06
|
14
|
6
|
8
|
68.80
|
|
2026-07-03
|
1
|
5
|
-4
|
69.10
|
|
2026-07-02
|
12
|
6
|
6
|
68.50
|
|
2026-07-01
|
4
|
3
|
1
|
65.80
|
|
2026-06-30
|
1
|
7
|
-6
|
67.00
|
|
2026-06-29
|
6
|
20
|
-14
|
66.80
|
|
2026-06-26
|
24
|
3
|
21
|
73.00
|
|
2026-06-25
|
11
|
1
|
10
|
69.10
|
|
2026-06-24
|
0
|
16
|
-16
|
68.50
|
|
2026-06-23
|
14
|
6
|
8
|
71.00
|
|
2026-06-18
|
0
|
2
|
-2
|
64.70
|
|
2026-06-16
|
4
|
0
|
4
|
61.90
|
|
2026-06-15
|
0
|
2
|
-2
|
61.00
|
|
2026-06-09
|
3
|
1
|
2
|
60.40
|
|
2026-06-08
|
3
|
2
|
1
|
59.90
|
|
2026-06-05
|
1
|
0
|
1
|
59.00
|
|
2026-06-01
|
0
|
2
|
-2
|
58.40
|
|
2026-05-25
|
9
|
4
|
5
|
57.60
|
|
2026-05-18
|
5
|
10
|
-5
|
58.00
|
|
2026-05-11
|
2
|
0
|
2
|
47.00
|
|
2026-03-19
|
0
|
1
|
-1
|
49.70
|
|
2026-03-11
|
2
|
0
|
2
|
52.40
|
|
2026-03-09
|
0
|
1
|
-1
|
48.55
|
|
2026-03-06
|
0
|
1
|
-1
|
50.40
|
|
2026-03-05
|
2
|
0
|
2
|
50.90
|
|
2026-03-04
|
0
|
2
|
-2
|
51.10
|
|
2026-03-02
|
1
|
0
|
1
|
54.00
|
|
2026-02-04
|
1
|
0
|
1
|
51.70
|
|
2026-01-30
|
1
|
0
|
1
|
52.70
|
|
2026-01-15
|
1
|
0
|
1
|
49.40
|
|
2026-01-14
|
3
|
0
|
3
|
49.00
|
|
2026-01-13
|
4
|
0
|
4
|
47.60
|
|
2026-01-12
|
2
|
0
|
2
|
48.80
|
|
2026-01-09
|
1
|
0
|
1
|
48.30
|
|
2026-01-08
|
3
|
0
|
3
|
48.25
|
|
2026-01-07
|
1
|
0
|
1
|
48.50
|
|
2026-01-05
|
3
|
0
|
3
|
48.40
|
|
2026-01-02
|
3
|
0
|
3
|
49.80
|
|
2025-12-26
|
1
|
0
|
1
|
49.75
|
|
2025-12-23
|
1
|
0
|
1
|
49.70
|
|
2025-12-22
|
1
|
0
|
1
|
50.90
|
|
2025-12-19
|
1
|
0
|
1
|
50.40
|
|
2025-12-18
|
1
|
0
|
1
|
50.00
|
|
2025-12-16
|
3
|
0
|
3
|
49.50
|
|
2025-12-15
|
1
|
0
|
1
|
50.00
|
|
2025-12-11
|
3
|
0
|
3
|
49.80
|
|
2025-12-10
|
1
|
0
|
1
|
50.80
|
|
2025-12-09
|
1
|
0
|
1
|
50.20
|
|
2025-12-08
|
2
|
0
|
2
|
50.10
|
|
2025-12-05
|
2
|
0
|
2
|
50.50
|
|
2025-12-02
|
1
|
0
|
1
|
50.00
|
|
2025-11-28
|
2
|
0
|
2
|
50.00
|
|
2025-11-24
|
1
|
0
|
1
|
47.90
|
|
2025-11-21
|
3
|
0
|
3
|
46.75
|
|
2025-11-20
|
3
|
0
|
3
|
47.75
|
|
2025-11-07
|
0
|
1
|
-1
|
54.00
|
|
2025-11-03
|
1
|
4
|
-3
|
58.10
|
|
2025-10-16
|
0
|
1
|
-1
|
59.00
|
|
2025-10-15
|
0
|
1
|
-1
|
58.00
|
|
2025-10-14
|
1
|
2
|
-1
|
58.20
|
|
2025-10-13
|
3
|
0
|
3
|
59.50
|
|
2025-10-08
|
0
|
1
|
-1
|
61.30
|
|
2025-10-07
|
0
|
1
|
-1
|
62.20
|
|
2025-10-03
|
3
|
0
|
3
|
62.80
|
|
2025-10-02
|
1
|
0
|
1
|
62.20
|
|
2025-10-01
|
2
|
0
|
2
|
62.10
|
|
2025-09-30
|
8
|
0
|
8
|
61.50
|
|
2025-09-25
|
0
|
2
|
-2
|
64.70
|
|
2025-09-22
|
1
|
2
|
-1
|
64.50
|
|
2025-09-19
|
1
|
2
|
-1
|
65.10
|
|
2025-09-18
|
1
|
0
|
1
|
65.60
|
|
2025-09-17
|
3
|
5
|
-2
|
65.60
|
|
2025-09-16
|
4
|
0
|
4
|
66.70
|
|
2025-09-15
|
0
|
2
|
-2
|
65.00
|
|
2025-09-12
|
5
|
0
|
5
|
65.50
|
|
2025-09-11
|
2
|
10
|
-8
|
63.60
|
|
2025-09-10
|
1
|
3
|
-2
|
65.70
|
|
2025-09-08
|
1
|
0
|
1
|
66.70
|
|
2025-09-05
|
0
|
1
|
-1
|
66.60
|
|
2025-09-03
|
1
|
2
|
-1
|
66.00
|
|
2025-08-28
|
0
|
2
|
-2
|
69.30
|
|
2025-08-26
|
0
|
1
|
-1
|
69.70
|
|
2025-08-21
|
2
|
0
|
2
|
71.00
|
|
2025-08-20
|
1
|
0
|
1
|
70.20
|
|
2025-08-13
|
4
|
0
|
4
|
72.70
|
|
2025-08-12
|
11
|
1
|
10
|
72.80
|
|
2025-08-11
|
16
|
1
|
15
|
72.10
|
|
2025-08-08
|
1
|
0
|
1
|
72.70
|
|
2025-08-06
|
2
|
0
|
2
|
72.80
|
|
2025-08-05
|
4
|
2
|
2
|
74.00
|
|
2025-08-04
|
9
|
0
|
9
|
71.20
|
|
2025-07-30
|
7
|
1
|
6
|
70.30
|
|
2025-07-23
|
3
|
0
|
3
|
71.40
|
|
2025-07-17
|
3
|
0
|
3
|
72.00
|
|
2025-07-11
|
3
|
0
|
3
|
74.30
|
|
2025-07-10
|
1
|
0
|
1
|
73.60
|
|
2025-07-09
|
2
|
0
|
2
|
74.10
|
|
2025-07-08
|
2
|
0
|
2
|
74.40
|
|
2025-07-07
|
5
|
0
|
5
|
74.50
|
|
2025-07-03
|
4
|
0
|
4
|
77.00
|
|
2025-07-02
|
1
|
0
|
1
|
76.20
|
|
2025-07-01
|
1
|
0
|
1
|
76.70
|
|
2025-06-27
|
2
|
0
|
2
|
78.40
|
|
2025-06-25
|
2
|
0
|
2
|
77.00
|
|
2025-06-24
|
2
|
0
|
2
|
77.50
|
|
2025-06-23
|
2
|
0
|
2
|
74.80
|
|
2025-06-20
|
2
|
1
|
1
|
75.10
|
|
2025-06-19
|
2
|
4
|
-2
|
75.70
|
|
2025-06-17
|
1
|
0
|
1
|
77.70
|
|
2025-06-16
|
2
|
0
|
2
|
76.80
|
|
2025-06-13
|
1
|
10
|
-9
|
77.00
|
|
2025-06-12
|
1
|
2
|
-1
|
79.20
|
|
2025-06-11
|
3
|
0
|
3
|
79.40
|
|
2025-06-09
|
0
|
1
|
-1
|
79.00
|
|
2025-06-06
|
0
|
6
|
-6
|
79.90
|
|
2025-06-05
|
1
|
2
|
-1
|
79.80
|
|
2025-06-04
|
0
|
2
|
-2
|
79.30
|
|
2025-06-02
|
1
|
3
|
-2
|
78.50
|
|
2025-05-20
|
1
|
0
|
1
|
79.50
|
|
2025-05-16
|
1
|
2
|
-1
|
81.20
|
|
2025-05-15
|
1
|
4
|
-3
|
81.70
|
|
2025-05-14
|
4
|
1
|
3
|
83.10
|
|
2025-05-13
|
3
|
4
|
-1
|
81.40
|
|
2025-05-12
|
1
|
0
|
1
|
83.00
|
|
2025-04-18
|
2
|
24
|
-22
|
77.50
|
|
2024-07-31
|
14
|
0
|
14
|
130.50
|
|
2024-07-29
|
5
|
16
|
-11
|
129.50
|
|
2024-07-26
|
14
|
9
|
5
|
130.50
|
|
2024-07-23
|
32
|
0
|
32
|
130.00
|
| 合計 | 428 | 294 | 134 | |
