| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
3
|
6
|
18.65
|
|
2026-07-21
|
19
|
1
|
18
|
18.75
|
|
2026-07-17
|
4
|
24
|
-20
|
18.65
|
|
2026-07-16
|
7
|
10
|
-3
|
18.60
|
|
2026-07-15
|
6
|
13
|
-7
|
18.60
|
|
2026-07-14
|
11
|
59
|
-48
|
17.85
|
|
2026-07-13
|
4
|
33
|
-29
|
18.00
|
|
2026-07-09
|
2
|
6
|
-4
|
18.20
|
|
2026-07-08
|
38
|
60
|
-22
|
18.10
|
|
2026-07-07
|
13
|
61
|
-48
|
18.25
|
|
2026-07-06
|
39
|
13
|
26
|
18.60
|
|
2026-07-03
|
43
|
2
|
41
|
18.60
|
|
2026-07-02
|
1
|
38
|
-37
|
18.20
|
|
2026-06-30
|
2
|
8
|
-6
|
18.45
|
|
2026-06-29
|
6
|
0
|
6
|
18.40
|
|
2026-06-26
|
49
|
23
|
26
|
18.25
|
|
2026-06-25
|
26
|
5
|
21
|
18.75
|
|
2026-06-24
|
7
|
0
|
7
|
18.80
|
|
2026-06-23
|
25
|
3
|
22
|
18.95
|
|
2026-06-22
|
81
|
15
|
66
|
19.05
|
|
2026-06-18
|
32
|
9
|
23
|
18.80
|
|
2026-06-17
|
7
|
0
|
7
|
19.00
|
|
2026-06-16
|
10
|
32
|
-22
|
18.90
|
|
2026-06-12
|
27
|
0
|
27
|
19.85
|
|
2026-06-11
|
26
|
15
|
11
|
19.50
|
|
2026-06-09
|
24
|
11
|
13
|
20.05
|
|
2026-06-05
|
37
|
6
|
31
|
20.35
|
|
2026-06-04
|
10
|
13
|
-3
|
19.85
|
|
2026-06-03
|
55
|
0
|
55
|
19.85
|
|
2026-06-02
|
1
|
20
|
-19
|
19.70
|
|
2026-06-01
|
14
|
0
|
14
|
19.60
|
|
2026-05-29
|
62
|
3
|
59
|
19.15
|
|
2026-05-28
|
15
|
18
|
-3
|
19.00
|
|
2026-05-26
|
24
|
9
|
15
|
19.40
|
|
2026-05-25
|
74
|
0
|
74
|
19.55
|
|
2026-05-22
|
16
|
7
|
9
|
19.20
|
|
2026-05-21
|
4
|
0
|
4
|
19.40
|
|
2026-05-12
|
0
|
10
|
-10
|
20.20
|
|
2026-05-11
|
0
|
28
|
-28
|
20.45
|
|
2026-05-08
|
39
|
14
|
25
|
19.60
|
|
2026-05-07
|
21
|
0
|
21
|
18.90
|
|
2026-05-06
|
17
|
0
|
17
|
18.75
|
|
2026-05-04
|
1
|
34
|
-33
|
18.50
|
|
2026-04-30
|
0
|
47
|
-47
|
18.80
|
|
2026-04-29
|
16
|
10
|
6
|
19.10
|
|
2026-04-28
|
65
|
1
|
64
|
19.10
|
|
2026-04-27
|
6
|
1
|
5
|
18.70
|
|
2026-04-24
|
3
|
8
|
-5
|
18.80
|
|
2026-04-23
|
15
|
26
|
-11
|
18.80
|
|
2026-04-22
|
8
|
2
|
6
|
18.95
|
|
2026-04-21
|
20
|
1
|
19
|
19.20
|
|
2026-04-17
|
9
|
2
|
7
|
18.50
|
|
2026-04-15
|
7
|
0
|
7
|
18.45
|
|
2026-04-13
|
2
|
17
|
-15
|
18.45
|
|
2026-04-10
|
5
|
16
|
-11
|
18.55
|
|
2026-04-08
|
29
|
0
|
29
|
18.75
|
|
2026-04-07
|
19
|
1
|
18
|
18.60
|
|
2026-04-02
|
3
|
6
|
-3
|
18.45
|
|
2026-03-31
|
12
|
32
|
-20
|
18.45
|
|
2026-03-30
|
12
|
26
|
-14
|
18.90
|
|
2026-03-27
|
1
|
3
|
-2
|
18.65
|
|
2026-03-25
|
11
|
1
|
10
|
18.85
|
|
2026-03-24
|
9
|
2
|
7
|
18.55
|
|
2026-03-23
|
4
|
61
|
-57
|
18.25
|
|
2026-03-19
|
0
|
26
|
-26
|
18.50
|
|
2026-03-18
|
28
|
3
|
25
|
18.80
|
|
2026-03-17
|
7
|
14
|
-7
|
18.90
|
|
2026-03-13
|
2
|
8
|
-6
|
19.15
|
|
2026-03-12
|
17
|
5
|
12
|
19.05
|
|
2026-03-11
|
47
|
0
|
47
|
18.95
|
|
2026-03-10
|
25
|
1
|
24
|
18.90
|
|
2026-03-09
|
25
|
18
|
7
|
18.40
|
|
2026-03-06
|
3
|
1
|
2
|
18.90
|
|
2026-03-05
|
30
|
0
|
30
|
18.30
|
|
2026-03-04
|
4
|
20
|
-16
|
17.80
|
|
2026-02-26
|
2
|
8
|
-6
|
18.95
|
|
2026-02-24
|
4
|
17
|
-13
|
19.05
|
|
2026-02-23
|
23
|
0
|
23
|
19.05
|
|
2026-02-11
|
4
|
15
|
-11
|
18.70
|
|
2026-02-09
|
4
|
24
|
-20
|
18.70
|
|
2026-02-06
|
1
|
21
|
-20
|
18.80
|
|
2026-02-04
|
8
|
4
|
4
|
19.85
|
|
2026-02-02
|
10
|
31
|
-21
|
20.40
|
|
2026-01-30
|
28
|
54
|
-26
|
20.70
|
|
2026-01-29
|
18
|
63
|
-45
|
20.75
|
|
2026-01-28
|
82
|
9
|
73
|
20.30
|
|
2026-01-23
|
5
|
0
|
5
|
19.50
|
|
2026-01-22
|
0
|
7
|
-7
|
18.95
|
|
2026-01-21
|
3
|
17
|
-14
|
19.10
|
|
2026-01-16
|
0
|
9
|
-9
|
19.40
|
|
2026-01-15
|
54
|
15
|
39
|
19.55
|
|
2026-01-09
|
0
|
10
|
-10
|
18.55
|
|
2026-01-08
|
2
|
16
|
-14
|
18.55
|
|
2026-01-07
|
29
|
4
|
25
|
18.95
|
|
2025-12-18
|
0
|
3
|
-3
|
16.80
|
|
2025-12-04
|
6
|
0
|
6
|
16.75
|
|
2025-12-02
|
2
|
0
|
2
|
16.40
|
|
2025-12-01
|
3
|
0
|
3
|
16.30
|
|
2025-11-21
|
0
|
2
|
-2
|
15.60
|
|
2025-11-10
|
2
|
0
|
2
|
15.10
|
|
2025-11-05
|
0
|
1
|
-1
|
15.15
|
|
2025-10-28
|
1
|
1
|
0
|
15.35
|
|
2025-10-27
|
4
|
0
|
4
|
15.45
|
|
2025-10-23
|
16
|
0
|
16
|
15.45
|
|
2025-10-22
|
5
|
0
|
5
|
15.40
|
|
2025-10-21
|
5
|
0
|
5
|
15.30
|
|
2025-10-20
|
7
|
0
|
7
|
15.35
|
|
2025-10-17
|
6
|
0
|
6
|
15.35
|
|
2025-10-16
|
6
|
0
|
6
|
15.35
|
|
2025-10-15
|
6
|
1
|
5
|
15.25
|
|
2025-10-14
|
7
|
0
|
7
|
15.30
|
|
2025-10-13
|
9
|
0
|
9
|
15.05
|
|
2025-10-09
|
6
|
0
|
6
|
15.15
|
|
2025-10-08
|
5
|
0
|
5
|
15.05
|
|
2025-10-07
|
2
|
0
|
2
|
14.90
|
|
2025-10-02
|
0
|
4
|
-4
|
14.80
|
|
2025-10-01
|
0
|
9
|
-9
|
14.85
|
|
2025-09-30
|
0
|
16
|
-16
|
14.90
|
|
2025-09-26
|
0
|
3
|
-3
|
14.85
|
|
2025-09-25
|
5
|
10
|
-5
|
15.10
|
|
2025-09-24
|
0
|
9
|
-9
|
15.00
|
|
2025-09-23
|
0
|
14
|
-14
|
14.90
|
|
2025-09-22
|
0
|
7
|
-7
|
14.85
|
|
2025-09-19
|
0
|
8
|
-8
|
14.80
|
|
2025-09-18
|
0
|
5
|
-5
|
14.80
|
|
2025-09-17
|
1
|
7
|
-6
|
14.70
|
|
2025-09-15
|
0
|
6
|
-6
|
14.50
|
|
2025-09-03
|
0
|
1
|
-1
|
15.05
|
|
2025-09-01
|
0
|
3
|
-3
|
15.10
|
|
2025-08-29
|
0
|
15
|
-15
|
15.30
|
|
2025-08-28
|
3
|
0
|
3
|
15.35
|
|
2025-08-27
|
0
|
2
|
-2
|
15.20
|
|
2025-07-29
|
0
|
1
|
-1
|
14.75
|
|
2025-07-28
|
0
|
1
|
-1
|
14.90
|
|
2025-07-23
|
4
|
0
|
4
|
15.05
|
|
2025-07-22
|
0
|
3
|
-3
|
14.65
|
|
2025-07-02
|
0
|
1
|
-1
|
14.65
|
|
2025-07-01
|
2
|
0
|
2
|
14.75
|
|
2025-06-30
|
1
|
0
|
1
|
14.70
|
|
2025-06-27
|
2
|
0
|
2
|
14.85
|
|
2025-06-26
|
3
|
0
|
3
|
14.85
|
|
2025-06-20
|
0
|
5
|
-5
|
14.45
|
|
2025-06-13
|
0
|
2
|
-2
|
15.50
|
|
2025-06-11
|
0
|
2
|
-2
|
15.65
|
|
2025-06-05
|
0
|
2
|
-2
|
16.10
|
|
2025-06-04
|
10
|
4
|
6
|
16.20
|
|
2025-06-03
|
6
|
16
|
-10
|
15.95
|
|
2025-06-02
|
0
|
24
|
-24
|
16.10
|
|
2025-05-20
|
0
|
12
|
-12
|
17.00
|
|
2025-05-19
|
3
|
5
|
-2
|
16.70
|
|
2025-05-16
|
30
|
0
|
30
|
16.70
|
|
2025-05-15
|
0
|
21
|
-21
|
16.90
|
|
2025-05-14
|
3
|
7
|
-4
|
17.15
|
|
2025-05-12
|
21
|
15
|
6
|
16.90
|
|
2024-07-31
|
1
|
2
|
-1
|
15.95
|
|
2024-07-29
|
1
|
2
|
-1
|
15.80
|
|
2024-07-23
|
2
|
0
|
2
|
15.80
|
| 合計 | 1825 | 1541 | 284 | |
