| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
52.30
|
|
2026-07-20
|
10
|
6
|
4
|
52.80
|
|
2026-07-16
|
5
|
3
|
2
|
56.40
|
|
2026-07-09
|
3
|
5
|
-2
|
60.60
|
|
2026-07-07
|
7
|
21
|
-14
|
61.30
|
|
2026-07-06
|
19
|
10
|
9
|
63.80
|
|
2026-07-03
|
2
|
0
|
2
|
63.10
|
|
2026-07-02
|
0
|
2
|
-2
|
62.20
|
|
2026-07-01
|
7
|
0
|
7
|
61.80
|
|
2026-06-29
|
2
|
5
|
-3
|
62.20
|
|
2026-06-26
|
17
|
13
|
4
|
61.00
|
|
2026-06-09
|
3
|
10
|
-7
|
63.30
|
|
2026-06-08
|
9
|
3
|
6
|
60.30
|
|
2026-05-25
|
1
|
42
|
-41
|
68.60
|
|
2026-05-22
|
15
|
0
|
15
|
66.80
|
|
2026-05-20
|
0
|
17
|
-17
|
63.00
|
|
2026-05-14
|
48
|
11
|
37
|
63.30
|
|
2026-05-13
|
1
|
17
|
-16
|
66.50
|
|
2026-05-12
|
30
|
2
|
28
|
68.00
|
|
2026-05-05
|
28
|
10
|
18
|
63.50
|
|
2026-05-04
|
60
|
97
|
-37
|
63.00
|
|
2026-04-30
|
20
|
74
|
-54
|
59.00
|
|
2026-04-29
|
20
|
45
|
-25
|
57.90
|
|
2026-04-28
|
1
|
37
|
-36
|
56.00
|
|
2026-04-24
|
57
|
35
|
22
|
54.60
|
|
2026-04-22
|
5
|
17
|
-12
|
50.20
|
|
2026-04-21
|
85
|
64
|
21
|
51.10
|
|
2026-04-20
|
25
|
5
|
20
|
50.20
|
|
2026-04-17
|
26
|
0
|
26
|
45.65
|
|
2026-04-14
|
5
|
2
|
3
|
40.05
|
|
2026-04-13
|
0
|
3
|
-3
|
39.80
|
|
2026-04-10
|
16
|
0
|
16
|
39.35
|
|
2026-04-09
|
12
|
10
|
2
|
39.50
|
|
2026-04-07
|
3
|
4
|
-1
|
38.00
|
|
2026-04-01
|
8
|
1
|
7
|
38.80
|
|
2026-03-31
|
0
|
2
|
-2
|
38.60
|
|
2026-03-30
|
3
|
0
|
3
|
38.90
|
|
2026-03-27
|
0
|
1
|
-1
|
38.90
|
|
2026-03-24
|
3
|
9
|
-6
|
39.50
|
|
2026-03-20
|
0
|
6
|
-6
|
39.25
|
|
2026-03-18
|
20
|
9
|
11
|
40.65
|
|
2026-03-17
|
6
|
0
|
6
|
39.80
|
|
2026-03-16
|
21
|
10
|
11
|
40.15
|
|
2026-03-13
|
20
|
1
|
19
|
38.45
|
|
2026-03-12
|
22
|
0
|
22
|
39.00
|
|
2026-03-11
|
3
|
0
|
3
|
39.20
|
|
2026-03-09
|
1
|
15
|
-14
|
37.05
|
|
2026-03-06
|
4
|
6
|
-2
|
39.60
|
|
2026-03-05
|
13
|
0
|
13
|
39.85
|
|
2026-03-04
|
0
|
11
|
-11
|
38.25
|
|
2026-02-25
|
3
|
1
|
2
|
39.90
|
|
2026-02-23
|
5
|
1
|
4
|
40.40
|
|
2026-02-06
|
0
|
6
|
-6
|
39.60
|
|
2026-02-05
|
5
|
0
|
5
|
40.20
|
|
2026-01-29
|
2
|
0
|
2
|
44.10
|
|
2026-01-28
|
0
|
2
|
-2
|
44.55
|
|
2026-01-27
|
0
|
4
|
-4
|
44.50
|
|
2026-01-22
|
0
|
3
|
-3
|
45.35
|
|
2026-01-21
|
0
|
3
|
-3
|
45.50
|
|
2026-01-15
|
0
|
12
|
-12
|
44.70
|
|
2026-01-14
|
27
|
4
|
23
|
44.75
|
|
2026-01-09
|
3
|
0
|
3
|
42.55
|
|
2025-12-11
|
0
|
2
|
-2
|
39.65
|
|
2025-12-10
|
0
|
4
|
-4
|
40.10
|
|
2025-12-09
|
0
|
1
|
-1
|
40.25
|
|
2025-12-08
|
0
|
5
|
-5
|
39.90
|
|
2025-12-05
|
1
|
4
|
-3
|
39.75
|
|
2025-12-03
|
2
|
0
|
2
|
39.65
|
|
2025-12-01
|
5
|
0
|
5
|
39.65
|
|
2025-11-28
|
1
|
0
|
1
|
40.50
|
|
2025-11-26
|
8
|
0
|
8
|
40.50
|
|
2025-11-14
|
1
|
3
|
-2
|
40.55
|
|
2025-11-12
|
0
|
2
|
-2
|
42.45
|
|
2025-11-11
|
30
|
37
|
-7
|
43.90
|
|
2025-11-10
|
15
|
2
|
13
|
44.05
|
|
2025-11-05
|
1
|
0
|
1
|
39.15
|
|
2025-11-04
|
0
|
3
|
-3
|
39.25
|
|
2025-10-28
|
3
|
1
|
2
|
40.60
|
|
2025-10-17
|
2
|
9
|
-7
|
43.30
|
|
2025-10-15
|
2
|
0
|
2
|
43.30
|
|
2025-10-14
|
20
|
14
|
6
|
43.25
|
|
2025-10-01
|
17
|
4
|
13
|
41.60
|
|
2025-09-26
|
0
|
2
|
-2
|
37.80
|
|
2025-09-25
|
5
|
1
|
4
|
39.00
|
|
2025-09-24
|
0
|
6
|
-6
|
39.40
|
|
2025-09-19
|
0
|
3
|
-3
|
39.80
|
|
2025-09-18
|
0
|
1
|
-1
|
40.50
|
|
2025-09-17
|
4
|
0
|
4
|
40.60
|
|
2025-09-16
|
2
|
0
|
2
|
39.85
|
|
2025-09-15
|
4
|
1
|
3
|
39.70
|
|
2025-09-12
|
2
|
1
|
1
|
39.75
|
|
2025-09-11
|
5
|
14
|
-9
|
39.70
|
|
2025-09-10
|
6
|
0
|
6
|
40.80
|
|
2025-09-08
|
5
|
1
|
4
|
41.70
|
|
2025-09-05
|
1
|
2
|
-1
|
41.40
|
|
2025-09-03
|
4
|
0
|
4
|
41.90
|
|
2025-09-02
|
3
|
0
|
3
|
41.45
|
|
2025-09-01
|
8
|
1
|
7
|
43.00
|
|
2025-08-29
|
0
|
3
|
-3
|
44.65
|
|
2025-08-25
|
2
|
0
|
2
|
43.70
|
|
2025-08-22
|
0
|
3
|
-3
|
42.85
|
|
2025-08-21
|
3
|
0
|
3
|
43.85
|
|
2025-08-20
|
5
|
11
|
-6
|
43.50
|
|
2025-08-15
|
18
|
6
|
12
|
46.40
|
|
2025-08-14
|
16
|
1
|
15
|
45.75
|
|
2025-08-13
|
9
|
3
|
6
|
45.90
|
|
2025-08-12
|
19
|
2
|
17
|
45.50
|
|
2025-08-06
|
9
|
15
|
-6
|
45.40
|
|
2025-08-01
|
6
|
4
|
2
|
39.15
|
|
2025-07-31
|
5
|
3
|
2
|
39.05
|
|
2025-07-30
|
4
|
1
|
3
|
40.40
|
|
2025-07-29
|
2
|
3
|
-1
|
39.30
|
|
2025-07-28
|
2
|
3
|
-1
|
39.90
|
|
2025-07-23
|
5
|
0
|
5
|
39.90
|
|
2025-07-22
|
0
|
2
|
-2
|
39.10
|
|
2025-07-21
|
7
|
3
|
4
|
40.40
|
|
2025-07-18
|
4
|
0
|
4
|
40.80
|
|
2025-07-17
|
11
|
0
|
11
|
40.45
|
|
2025-07-16
|
3
|
0
|
3
|
39.80
|
|
2025-07-10
|
0
|
4
|
-4
|
39.25
|
|
2025-07-09
|
0
|
3
|
-3
|
39.30
|
|
2025-07-08
|
5
|
0
|
5
|
39.20
|
|
2025-07-07
|
1
|
7
|
-6
|
39.40
|
|
2025-07-04
|
0
|
7
|
-7
|
40.30
|
|
2025-07-03
|
0
|
11
|
-11
|
42.20
|
|
2025-07-02
|
22
|
9
|
13
|
43.10
|
|
2025-06-30
|
4
|
5
|
-1
|
40.05
|
|
2025-06-27
|
0
|
3
|
-3
|
41.20
|
|
2025-06-26
|
8
|
6
|
2
|
41.70
|
|
2025-06-25
|
0
|
3
|
-3
|
42.20
|
|
2025-06-24
|
15
|
0
|
15
|
41.50
|
|
2025-06-20
|
1
|
2
|
-1
|
41.60
|
|
2025-06-19
|
0
|
3
|
-3
|
42.15
|
|
2025-06-18
|
0
|
3
|
-3
|
42.60
|
|
2025-06-17
|
6
|
1
|
5
|
43.80
|
|
2025-06-16
|
1
|
8
|
-7
|
42.85
|
|
2025-06-13
|
0
|
36
|
-36
|
42.75
|
|
2025-06-12
|
2
|
0
|
2
|
44.60
|
|
2025-06-11
|
11
|
0
|
11
|
44.35
|
|
2025-06-10
|
7
|
1
|
6
|
43.70
|
|
2025-06-09
|
4
|
1
|
3
|
43.30
|
|
2025-06-06
|
2
|
6
|
-4
|
44.50
|
|
2025-06-05
|
4
|
6
|
-2
|
45.90
|
|
2025-06-04
|
3
|
0
|
3
|
45.05
|
|
2025-06-03
|
3
|
0
|
3
|
43.90
|
|
2025-06-02
|
1
|
4
|
-3
|
43.85
|
|
2025-05-20
|
1
|
8
|
-7
|
45.25
|
|
2025-05-19
|
2
|
14
|
-12
|
46.15
|
|
2025-05-16
|
0
|
18
|
-18
|
47.30
|
|
2025-05-14
|
11
|
1
|
10
|
50.60
|
|
2025-05-13
|
0
|
6
|
-6
|
48.70
|
|
2025-05-12
|
6
|
0
|
6
|
49.30
|
|
2025-04-18
|
5
|
2
|
3
|
49.00
|
|
2025-02-11
|
25
|
18
|
7
|
68.00
|
|
2024-07-31
|
59
|
167
|
-108
|
62.80
|
|
2024-07-30
|
112
|
11
|
101
|
57.20
|
|
2024-07-29
|
36
|
94
|
-58
|
55.10
|
|
2024-07-26
|
80
|
43
|
37
|
55.00
|
|
2024-07-23
|
31
|
3
|
28
|
54.50
|
| 合計 | 1466 | 1382 | 84 | |
