| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
19
|
-12
|
143.50
|
|
2026-07-17
|
11
|
23
|
-12
|
139.50
|
|
2026-07-16
|
15
|
18
|
-3
|
144.50
|
|
2026-07-15
|
5
|
27
|
-22
|
146.00
|
|
2026-07-14
|
27
|
9
|
18
|
141.00
|
|
2026-07-13
|
9
|
29
|
-20
|
144.50
|
|
2026-07-09
|
4
|
21
|
-17
|
147.00
|
|
2026-07-08
|
47
|
32
|
15
|
148.00
|
|
2026-07-07
|
21
|
39
|
-18
|
143.50
|
|
2026-07-03
|
55
|
18
|
37
|
147.00
|
|
2026-07-01
|
88
|
49
|
39
|
148.00
|
|
2026-06-30
|
21
|
81
|
-60
|
153.00
|
|
2026-06-29
|
26
|
160
|
-134
|
152.00
|
|
2026-06-26
|
50
|
37
|
13
|
164.50
|
|
2026-06-24
|
43
|
14
|
29
|
174.50
|
|
2026-06-23
|
10
|
30
|
-20
|
171.00
|
|
2026-06-22
|
4
|
31
|
-27
|
175.50
|
|
2026-06-18
|
4
|
27
|
-23
|
174.00
|
|
2026-06-17
|
15
|
64
|
-49
|
175.00
|
|
2026-06-16
|
14
|
28
|
-14
|
175.50
|
|
2026-06-15
|
11
|
30
|
-19
|
176.50
|
|
2026-06-12
|
46
|
24
|
22
|
181.00
|
|
2026-06-11
|
8
|
4
|
4
|
182.00
|
|
2026-06-10
|
24
|
15
|
9
|
182.00
|
|
2026-06-09
|
20
|
37
|
-17
|
183.00
|
|
2026-06-08
|
144
|
38
|
106
|
189.00
|
|
2026-06-05
|
41
|
85
|
-44
|
195.00
|
|
2026-06-04
|
86
|
30
|
56
|
199.00
|
|
2026-06-03
|
21
|
9
|
12
|
181.00
|
|
2026-06-01
|
82
|
9
|
73
|
174.00
|
|
2026-05-29
|
23
|
1
|
22
|
170.50
|
|
2026-05-28
|
42
|
5
|
37
|
166.50
|
|
2026-05-27
|
24
|
4
|
20
|
165.50
|
|
2026-05-25
|
51
|
5
|
46
|
167.50
|
|
2026-05-22
|
1
|
22
|
-21
|
169.00
|
|
2026-05-21
|
33
|
1
|
32
|
172.50
|
|
2026-05-20
|
1
|
12
|
-11
|
169.00
|
|
2026-05-19
|
1
|
7
|
-6
|
174.50
|
|
2026-05-18
|
0
|
69
|
-69
|
174.50
|
|
2026-05-15
|
137
|
17
|
120
|
180.00
|
|
2026-05-14
|
24
|
6
|
18
|
171.50
|
|
2026-05-13
|
16
|
1
|
15
|
175.00
|
|
2026-05-12
|
0
|
6
|
-6
|
178.50
|
|
2026-05-11
|
0
|
13
|
-13
|
179.50
|
|
2026-05-08
|
14
|
0
|
14
|
180.50
|
|
2026-05-07
|
35
|
3
|
32
|
179.00
|
|
2026-05-06
|
10
|
2
|
8
|
176.00
|
|
2026-05-05
|
27
|
0
|
27
|
178.50
|
|
2026-04-30
|
7
|
18
|
-11
|
185.00
|
|
2026-04-27
|
18
|
4
|
14
|
173.50
|
|
2026-04-20
|
17
|
25
|
-8
|
184.50
|
|
2026-04-17
|
4
|
26
|
-22
|
181.00
|
|
2026-04-16
|
21
|
40
|
-19
|
185.00
|
|
2026-04-15
|
23
|
9
|
14
|
175.00
|
|
2026-04-14
|
9
|
31
|
-22
|
173.50
|
|
2026-04-13
|
39
|
109
|
-70
|
179.50
|
|
2026-04-10
|
17
|
64
|
-47
|
182.50
|
|
2026-04-08
|
10
|
26
|
-16
|
185.00
|
|
2026-04-07
|
120
|
3
|
117
|
177.00
|
|
2026-04-02
|
76
|
16
|
60
|
170.50
|
|
2026-04-01
|
6
|
30
|
-24
|
183.00
|
|
2026-03-31
|
33
|
12
|
21
|
185.00
|
|
2026-03-27
|
27
|
0
|
27
|
184.00
|
| 合計 | 1825 | 1624 | 201 | |
