| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
123
|
140
|
-17
|
33.60
|
|
2026-07-21
|
82
|
95
|
-13
|
33.75
|
|
2026-07-20
|
90
|
60
|
30
|
33.50
|
|
2026-07-17
|
247
|
16
|
231
|
34.00
|
|
2026-07-16
|
138
|
6
|
132
|
34.55
|
|
2026-07-15
|
122
|
0
|
122
|
34.10
|
|
2026-07-13
|
114
|
22
|
92
|
34.55
|
|
2026-07-09
|
161
|
89
|
72
|
34.00
|
|
2026-07-08
|
67
|
167
|
-100
|
33.70
|
|
2026-07-07
|
170
|
48
|
122
|
34.10
|
|
2026-07-06
|
263
|
18
|
245
|
34.15
|
|
2026-07-03
|
353
|
4
|
349
|
33.40
|
|
2026-07-02
|
150
|
1
|
149
|
32.30
|
|
2026-07-01
|
61
|
0
|
61
|
31.20
|
|
2026-06-30
|
79
|
46
|
33
|
31.40
|
|
2026-06-29
|
158
|
21
|
137
|
31.85
|
|
2026-06-26
|
35
|
22
|
13
|
31.15
|
|
2026-06-25
|
30
|
52
|
-22
|
31.60
|
|
2026-06-24
|
83
|
6
|
77
|
31.40
|
|
2026-06-23
|
63
|
79
|
-16
|
31.35
|
|
2026-06-22
|
141
|
18
|
123
|
32.05
|
|
2026-06-18
|
143
|
43
|
100
|
32.45
|
|
2026-06-17
|
93
|
21
|
72
|
33.30
|
|
2026-06-12
|
115
|
42
|
73
|
33.35
|
|
2026-06-11
|
92
|
50
|
42
|
33.00
|
|
2026-06-10
|
230
|
56
|
174
|
32.75
|
|
2026-06-08
|
243
|
15
|
228
|
31.60
|
|
2026-06-05
|
100
|
27
|
73
|
31.90
|
|
2026-06-04
|
156
|
50
|
106
|
32.45
|
|
2026-06-03
|
291
|
51
|
240
|
32.85
|
|
2026-06-02
|
292
|
23
|
269
|
32.20
|
|
2026-06-01
|
354
|
226
|
128
|
32.00
|
|
2026-05-29
|
201
|
46
|
155
|
30.05
|
|
2026-05-28
|
140
|
15
|
125
|
29.75
|
|
2026-05-27
|
224
|
180
|
44
|
29.75
|
|
2026-05-26
|
109
|
59
|
50
|
30.40
|
|
2026-05-22
|
30
|
59
|
-29
|
30.70
|
|
2026-05-21
|
95
|
16
|
79
|
31.10
|
|
2026-05-20
|
104
|
87
|
17
|
30.75
|
|
2026-05-19
|
142
|
32
|
110
|
30.00
|
|
2026-05-18
|
192
|
40
|
152
|
30.35
|
|
2026-05-15
|
18
|
124
|
-106
|
31.15
|
|
2026-05-14
|
86
|
125
|
-39
|
32.55
|
|
2026-05-13
|
19
|
163
|
-144
|
32.45
|
|
2026-05-12
|
22
|
50
|
-28
|
33.40
|
|
2026-05-08
|
61
|
10
|
51
|
34.50
|
|
2026-05-07
|
102
|
32
|
70
|
34.70
|
|
2026-05-05
|
83
|
6
|
77
|
33.50
|
|
2026-05-04
|
34
|
66
|
-32
|
33.10
|
|
2026-04-30
|
12
|
32
|
-20
|
33.45
|
|
2026-04-29
|
19
|
33
|
-14
|
34.10
|
|
2026-04-28
|
28
|
9
|
19
|
33.20
|
|
2026-04-27
|
18
|
98
|
-80
|
33.05
|
|
2026-04-24
|
7
|
143
|
-136
|
33.40
|
|
2026-04-23
|
81
|
214
|
-133
|
34.15
|
|
2026-04-22
|
42
|
94
|
-52
|
34.95
|
|
2026-04-21
|
70
|
144
|
-74
|
35.25
|
|
2026-04-20
|
27
|
46
|
-19
|
35.45
|
|
2026-04-16
|
87
|
107
|
-20
|
36.45
|
|
2026-04-15
|
43
|
254
|
-211
|
36.50
|
|
2026-04-14
|
82
|
198
|
-116
|
36.55
|
|
2026-04-13
|
119
|
234
|
-115
|
37.10
|
|
2026-04-10
|
134
|
316
|
-182
|
35.70
|
|
2026-04-08
|
72
|
146
|
-74
|
36.40
|
|
2026-04-07
|
135
|
360
|
-225
|
35.50
|
|
2026-04-02
|
430
|
0
|
430
|
37.75
|
|
2026-04-01
|
135
|
49
|
86
|
35.95
|
|
2026-03-31
|
142
|
41
|
101
|
35.20
|
|
2026-03-30
|
108
|
46
|
62
|
34.55
|
|
2026-03-27
|
25
|
33
|
-8
|
34.60
|
|
2026-03-26
|
28
|
107
|
-79
|
34.30
|
|
2026-03-25
|
68
|
101
|
-33
|
35.20
|
|
2026-03-24
|
35
|
229
|
-194
|
34.95
|
|
2026-03-23
|
41
|
262
|
-221
|
34.60
|
|
2026-03-20
|
109
|
315
|
-206
|
35.35
|
|
2026-03-19
|
15
|
293
|
-278
|
33.60
|
|
2026-03-18
|
66
|
283
|
-217
|
34.00
|
|
2026-03-17
|
146
|
119
|
27
|
32.00
|
|
2026-03-16
|
46
|
86
|
-40
|
31.65
|
|
2026-03-13
|
152
|
265
|
-113
|
31.90
|
|
2026-03-12
|
77
|
198
|
-121
|
32.50
|
|
2026-03-11
|
69
|
159
|
-90
|
33.05
|
|
2026-03-10
|
105
|
202
|
-97
|
33.50
|
|
2026-03-09
|
187
|
52
|
135
|
33.65
|
|
2026-03-06
|
137
|
43
|
94
|
35.15
|
|
2026-03-05
|
97
|
117
|
-20
|
34.45
|
|
2026-03-04
|
17
|
197
|
-180
|
33.55
|
|
2026-03-03
|
13
|
194
|
-181
|
34.75
|
|
2026-03-02
|
37
|
28
|
9
|
35.50
|
|
2026-02-26
|
55
|
154
|
-99
|
35.55
|
|
2026-02-25
|
92
|
43
|
49
|
36.00
|
|
2026-02-24
|
121
|
11
|
110
|
35.75
|
|
2026-02-23
|
66
|
16
|
50
|
35.55
|
|
2026-02-11
|
87
|
23
|
64
|
35.15
|
|
2026-02-09
|
47
|
85
|
-38
|
34.40
|
|
2026-02-06
|
0
|
47
|
-47
|
34.85
|
|
2026-02-05
|
42
|
20
|
22
|
35.35
|
|
2026-02-04
|
54
|
12
|
42
|
35.25
|
|
2026-02-03
|
9
|
68
|
-59
|
35.00
|
|
2026-01-30
|
24
|
124
|
-100
|
35.55
|
|
2026-01-29
|
41
|
76
|
-35
|
36.65
|
|
2026-01-28
|
64
|
16
|
48
|
36.65
|
|
2026-01-27
|
7
|
141
|
-134
|
36.45
|
|
2026-01-26
|
42
|
254
|
-212
|
37.00
|
|
2026-01-23
|
45
|
293
|
-248
|
36.90
|
|
2026-01-22
|
27
|
62
|
-35
|
37.15
|
|
2026-01-21
|
17
|
147
|
-130
|
36.95
|
|
2026-01-20
|
13
|
66
|
-53
|
37.00
|
|
2026-01-19
|
120
|
54
|
66
|
37.00
|
|
2026-01-16
|
18
|
133
|
-115
|
37.05
|
|
2026-01-15
|
46
|
36
|
10
|
37.55
|
|
2026-01-14
|
353
|
11
|
342
|
37.40
|
|
2026-01-13
|
27
|
5
|
22
|
36.95
|
|
2026-01-12
|
23
|
69
|
-46
|
36.90
|
|
2026-01-09
|
16
|
143
|
-127
|
37.30
|
|
2026-01-08
|
6
|
64
|
-58
|
37.20
|
|
2026-01-05
|
60
|
132
|
-72
|
36.85
|
|
2026-01-02
|
14
|
75
|
-61
|
37.45
|
|
2025-12-31
|
38
|
24
|
14
|
37.25
|
|
2025-12-30
|
0
|
60
|
-60
|
37.60
|
|
2025-12-29
|
40
|
10
|
30
|
37.90
|
|
2025-12-26
|
4
|
19
|
-15
|
37.80
|
|
2025-12-23
|
1
|
108
|
-107
|
37.50
|
|
2025-12-19
|
45
|
25
|
20
|
37.70
|
|
2025-12-18
|
14
|
87
|
-73
|
37.45
|
|
2025-12-17
|
39
|
117
|
-78
|
37.50
|
|
2025-12-16
|
17
|
34
|
-17
|
38.05
|
|
2025-12-15
|
39
|
6
|
33
|
38.25
|
|
2025-12-12
|
53
|
84
|
-31
|
38.45
|
|
2025-12-11
|
52
|
7
|
45
|
38.45
|
|
2025-12-10
|
55
|
11
|
44
|
38.15
|
|
2025-12-09
|
14
|
42
|
-28
|
37.65
|
|
2025-12-08
|
34
|
69
|
-35
|
38.35
|
|
2025-12-05
|
22
|
42
|
-20
|
38.45
|
|
2025-12-04
|
8
|
32
|
-24
|
38.65
|
|
2025-12-03
|
103
|
10
|
93
|
39.45
|
|
2025-12-02
|
45
|
5
|
40
|
38.00
|
|
2025-11-28
|
49
|
26
|
23
|
37.55
|
|
2025-11-27
|
29
|
14
|
15
|
37.75
|
|
2025-11-26
|
25
|
35
|
-10
|
37.15
|
|
2025-11-25
|
0
|
17
|
-17
|
36.65
|
|
2025-11-21
|
61
|
108
|
-47
|
37.25
|
|
2025-11-20
|
15
|
91
|
-76
|
37.75
|
|
2025-11-19
|
12
|
83
|
-71
|
36.20
|
|
2025-11-18
|
0
|
58
|
-58
|
35.95
|
|
2025-11-17
|
3
|
52
|
-49
|
36.25
|
|
2025-11-14
|
17
|
50
|
-33
|
36.55
|
|
2025-11-13
|
7
|
23
|
-16
|
35.90
|
|
2025-11-11
|
19
|
35
|
-16
|
36.40
|
|
2025-11-10
|
1
|
102
|
-101
|
36.90
|
|
2025-11-07
|
0
|
25
|
-25
|
36.90
|
|
2025-11-06
|
67
|
27
|
40
|
36.70
|
|
2025-11-05
|
150
|
80
|
70
|
36.25
|
|
2025-11-03
|
16
|
6
|
10
|
36.00
|
|
2025-10-31
|
33
|
8
|
25
|
36.20
|
|
2025-10-30
|
13
|
54
|
-41
|
36.55
|
|
2025-10-29
|
8
|
59
|
-51
|
36.60
|
|
2025-10-28
|
25
|
188
|
-163
|
37.45
|
|
2025-10-27
|
8
|
64
|
-56
|
37.90
|
|
2025-10-23
|
39
|
53
|
-14
|
37.95
|
|
2025-10-22
|
4
|
28
|
-24
|
38.00
|
|
2025-10-21
|
32
|
65
|
-33
|
38.00
|
|
2025-10-20
|
1
|
59
|
-58
|
38.20
|
|
2025-10-17
|
22
|
41
|
-19
|
37.60
|
|
2025-10-16
|
19
|
122
|
-103
|
37.40
|
|
2025-10-15
|
24
|
210
|
-186
|
37.30
|
|
2025-10-14
|
69
|
90
|
-21
|
37.00
|
|
2025-10-13
|
57
|
177
|
-120
|
37.50
|
|
2025-10-08
|
3
|
102
|
-99
|
38.20
|
|
2025-10-07
|
17
|
100
|
-83
|
38.20
|
|
2025-10-03
|
0
|
35
|
-35
|
38.60
|
|
2025-10-02
|
1
|
132
|
-131
|
38.75
|
|
2025-10-01
|
0
|
14
|
-14
|
38.25
|
|
2025-09-30
|
1
|
30
|
-29
|
38.05
|
|
2025-09-26
|
15
|
111
|
-96
|
38.25
|
|
2025-09-16
|
2
|
16
|
-14
|
43.60
|
|
2025-09-02
|
0
|
59
|
-59
|
39.70
|
|
2025-09-01
|
0
|
76
|
-76
|
39.85
|
|
2025-08-28
|
24
|
126
|
-102
|
40.95
|
|
2025-08-27
|
109
|
40
|
69
|
41.00
|
|
2025-08-25
|
169
|
12
|
157
|
40.25
|
|
2025-08-22
|
16
|
89
|
-73
|
38.95
|
|
2025-08-21
|
12
|
88
|
-76
|
38.70
|
|
2025-08-20
|
59
|
153
|
-94
|
39.20
|
|
2025-08-19
|
24
|
54
|
-30
|
40.00
|
|
2025-08-18
|
289
|
3
|
286
|
39.45
|
|
2025-08-15
|
105
|
81
|
24
|
38.40
|
|
2025-08-13
|
156
|
25
|
131
|
37.95
|
|
2025-08-11
|
114
|
9
|
105
|
37.60
|
|
2025-08-08
|
149
|
12
|
137
|
38.50
|
|
2025-08-07
|
525
|
28
|
497
|
38.95
|
|
2025-08-06
|
1929
|
166
|
1763
|
39.85
|
|
2025-08-05
|
40
|
11
|
29
|
38.85
|
|
2025-08-04
|
25
|
6
|
19
|
38.70
|
|
2025-08-01
|
7
|
22
|
-15
|
37.90
|
|
2025-07-31
|
7
|
84
|
-77
|
37.50
|
|
2025-07-30
|
3
|
67
|
-64
|
38.30
|
|
2025-07-28
|
7
|
21
|
-14
|
38.80
|
|
2025-07-24
|
49
|
73
|
-24
|
39.25
|
|
2025-07-23
|
640
|
5
|
635
|
39.10
|
|
2025-07-22
|
190
|
1
|
189
|
37.60
|
|
2025-07-21
|
49
|
6
|
43
|
38.10
|
|
2025-07-18
|
54
|
4
|
50
|
37.85
|
|
2025-07-17
|
59
|
9
|
50
|
37.45
|
|
2025-07-16
|
22
|
3
|
19
|
37.20
|
|
2025-07-15
|
11
|
73
|
-62
|
36.70
|
|
2025-07-14
|
26
|
46
|
-20
|
37.35
|
|
2025-07-11
|
38
|
21
|
17
|
37.35
|
|
2025-07-10
|
27
|
44
|
-17
|
37.70
|
|
2025-07-09
|
79
|
24
|
55
|
37.70
|
|
2025-07-07
|
50
|
42
|
8
|
37.35
|
|
2025-07-01
|
83
|
48
|
35
|
37.30
|
|
2025-06-30
|
66
|
523
|
-457
|
36.40
|
|
2025-06-27
|
124
|
1120
|
-996
|
36.95
|
|
2025-06-26
|
101
|
1841
|
-1740
|
36.55
|
|
2025-06-25
|
60
|
877
|
-817
|
36.15
|
|
2025-06-24
|
26
|
58
|
-32
|
36.15
|
|
2025-06-23
|
53
|
70
|
-17
|
35.00
|
|
2025-06-20
|
1009
|
978
|
31
|
34.65
|
|
2025-06-19
|
55
|
96
|
-41
|
35.50
|
|
2025-06-18
|
82
|
55
|
27
|
36.00
|
|
2025-06-17
|
208
|
72
|
136
|
36.30
|
|
2025-06-16
|
68
|
99
|
-31
|
36.00
|
|
2025-06-13
|
39
|
178
|
-139
|
35.50
|
|
2025-06-12
|
44
|
132
|
-88
|
36.35
|
|
2025-06-11
|
16
|
47
|
-31
|
36.80
|
|
2025-06-10
|
57
|
137
|
-80
|
37.00
|
|
2025-06-09
|
0
|
121
|
-121
|
37.15
|
|
2025-06-06
|
0
|
108
|
-108
|
38.05
|
|
2025-06-05
|
41
|
95
|
-54
|
39.00
|
|
2025-06-04
|
98
|
35
|
63
|
38.20
|
|
2025-06-03
|
75
|
112
|
-37
|
38.25
|
|
2025-05-20
|
0
|
16
|
-16
|
41.70
|
|
2025-05-19
|
291
|
176
|
115
|
40.75
|
|
2025-05-15
|
14
|
82
|
-68
|
41.70
|
|
2025-05-13
|
102
|
14
|
88
|
42.50
|
|
2025-04-18
|
0
|
51
|
-51
|
36.50
|
|
2025-02-11
|
23
|
53
|
-30
|
44.95
|
|
2024-07-31
|
153
|
20
|
133
|
52.80
|
|
2024-07-30
|
254
|
62
|
192
|
53.00
|
|
2024-07-29
|
52
|
11
|
41
|
52.40
|
|
2024-07-26
|
34
|
72
|
-38
|
51.60
|
| 合計 | 21076 | 23175 | -2099 | |
