| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
257
|
72
|
185
|
10.50
|
|
2026-07-21
|
208
|
138
|
70
|
10.40
|
|
2026-07-17
|
201
|
413
|
-212
|
10.60
|
|
2026-07-15
|
78
|
34
|
44
|
10.60
|
|
2026-07-14
|
258
|
152
|
106
|
10.40
|
|
2026-07-13
|
191
|
140
|
51
|
10.55
|
|
2026-07-09
|
12
|
280
|
-268
|
10.45
|
|
2026-07-08
|
76
|
382
|
-306
|
10.80
|
|
2026-07-07
|
107
|
246
|
-139
|
10.95
|
|
2026-07-06
|
489
|
265
|
224
|
11.40
|
|
2026-07-02
|
574
|
61
|
513
|
10.65
|
|
2026-06-30
|
567
|
3
|
564
|
10.25
|
|
2026-06-29
|
157
|
13
|
144
|
9.99
|
|
2026-06-26
|
231
|
84
|
147
|
9.99
|
|
2026-06-25
|
550
|
34
|
516
|
10.30
|
|
2026-06-23
|
88
|
146
|
-58
|
10.00
|
|
2026-06-22
|
206
|
80
|
126
|
10.40
|
|
2026-06-18
|
240
|
67
|
173
|
10.35
|
|
2026-06-17
|
168
|
369
|
-201
|
10.20
|
|
2026-06-15
|
98
|
25
|
73
|
10.60
|
|
2026-06-12
|
126
|
14
|
112
|
10.40
|
|
2026-06-10
|
172
|
102
|
70
|
10.55
|
|
2026-06-08
|
165
|
195
|
-30
|
10.55
|
|
2026-06-03
|
212
|
25
|
187
|
11.25
|
|
2026-06-02
|
327
|
52
|
275
|
10.90
|
|
2026-06-01
|
215
|
15
|
200
|
10.50
|
|
2026-05-29
|
217
|
301
|
-84
|
10.20
|
|
2026-05-27
|
33
|
133
|
-100
|
9.86
|
|
2026-05-26
|
0
|
115
|
-115
|
9.92
|
|
2026-05-25
|
39
|
1
|
38
|
10.05
|
|
2026-05-22
|
29
|
52
|
-23
|
9.95
|
|
2026-05-18
|
39
|
86
|
-47
|
9.91
|
|
2026-05-14
|
71
|
196
|
-125
|
9.94
|
|
2026-05-13
|
70
|
355
|
-285
|
10.00
|
|
2026-05-12
|
99
|
219
|
-120
|
10.15
|
|
2026-05-11
|
764
|
188
|
576
|
10.20
|
|
2026-05-08
|
6
|
143
|
-137
|
10.30
|
|
2026-05-07
|
133
|
171
|
-38
|
10.40
|
|
2026-05-06
|
69
|
111
|
-42
|
10.25
|
|
2026-05-05
|
29
|
62
|
-33
|
10.45
|
|
2026-05-04
|
0
|
164
|
-164
|
10.45
|
|
2026-04-30
|
59
|
82
|
-23
|
10.70
|
|
2026-04-29
|
25
|
136
|
-111
|
10.75
|
|
2026-04-27
|
270
|
129
|
141
|
10.90
|
|
2026-04-24
|
27
|
160
|
-133
|
10.70
|
|
2026-04-23
|
160
|
75
|
85
|
10.95
|
|
2026-04-22
|
27
|
73
|
-46
|
11.15
|
|
2026-04-21
|
47
|
30
|
17
|
11.25
|
|
2026-04-17
|
91
|
65
|
26
|
11.45
|
|
2026-04-16
|
189
|
46
|
143
|
11.50
|
|
2026-04-15
|
57
|
342
|
-285
|
11.45
|
|
2026-04-14
|
205
|
30
|
175
|
11.80
|
|
2026-04-13
|
159
|
104
|
55
|
11.65
|
|
2026-04-10
|
17
|
170
|
-153
|
11.65
|
|
2026-04-08
|
54
|
112
|
-58
|
12.20
|
|
2026-04-07
|
0
|
219
|
-219
|
12.10
|
|
2026-04-02
|
26
|
441
|
-415
|
12.25
|
|
2026-04-01
|
143
|
49
|
94
|
12.25
|
|
2026-03-31
|
28
|
962
|
-934
|
12.15
|
|
2026-03-30
|
72
|
483
|
-411
|
12.65
|
|
2026-03-27
|
9
|
105
|
-96
|
12.25
|
|
2026-03-25
|
23
|
285
|
-262
|
12.05
|
|
2026-03-24
|
2
|
155
|
-153
|
12.15
|
|
2026-03-23
|
147
|
387
|
-240
|
12.15
|
|
2026-03-20
|
36
|
483
|
-447
|
12.65
|
|
2026-03-19
|
74
|
211
|
-137
|
12.70
|
|
2026-03-17
|
218
|
152
|
66
|
12.50
|
|
2026-03-16
|
84
|
161
|
-77
|
12.25
|
|
2026-03-13
|
133
|
181
|
-48
|
12.40
|
|
2026-03-12
|
54
|
288
|
-234
|
12.60
|
|
2026-03-11
|
227
|
156
|
71
|
12.25
|
|
2026-03-10
|
212
|
421
|
-209
|
12.45
|
|
2026-03-09
|
261
|
565
|
-304
|
12.60
|
|
2026-03-06
|
412
|
759
|
-347
|
12.85
|
|
2026-03-05
|
9
|
142
|
-133
|
11.95
|
|
2026-03-04
|
192
|
603
|
-411
|
12.00
|
|
2026-02-26
|
45
|
475
|
-430
|
13.20
|
|
2026-02-25
|
983
|
1640
|
-657
|
13.70
|
|
2026-02-24
|
1187
|
70
|
1117
|
13.55
|
|
2026-02-23
|
564
|
31
|
533
|
12.35
|
|
2026-02-11
|
133
|
0
|
133
|
11.25
|
|
2026-02-05
|
123
|
1
|
122
|
11.20
|
|
2026-02-03
|
87
|
162
|
-75
|
10.95
|
|
2026-01-30
|
39
|
99
|
-60
|
11.95
|
|
2026-01-29
|
208
|
4
|
204
|
12.30
|
|
2026-01-26
|
262
|
0
|
262
|
12.55
|
|
2026-01-23
|
67
|
16
|
51
|
12.10
|
|
2026-01-22
|
76
|
5
|
71
|
12.05
|
|
2026-01-21
|
81
|
137
|
-56
|
12.15
|
|
2026-01-16
|
32
|
215
|
-183
|
12.00
|
|
2026-01-14
|
90
|
0
|
90
|
11.60
|
|
2026-01-13
|
150
|
8
|
142
|
11.55
|
|
2026-01-12
|
85
|
13
|
72
|
11.35
|
|
2026-01-09
|
6
|
164
|
-158
|
10.95
|
|
2026-01-08
|
81
|
23
|
58
|
11.15
|
|
2026-01-07
|
55
|
6
|
49
|
11.45
|
|
2026-01-05
|
43
|
1
|
42
|
10.85
|
|
2025-12-31
|
118
|
25
|
93
|
11.50
|
|
2025-12-30
|
175
|
0
|
175
|
11.65
|
|
2025-12-29
|
50
|
19
|
31
|
11.50
|
|
2025-12-24
|
52
|
100
|
-48
|
11.45
|
|
2025-12-23
|
181
|
25
|
156
|
11.85
|
|
2025-12-19
|
524
|
164
|
360
|
11.30
|
|
2025-12-18
|
44
|
212
|
-168
|
10.70
|
|
2025-12-16
|
74
|
33
|
41
|
11.55
|
|
2025-12-15
|
104
|
21
|
83
|
11.50
|
|
2025-12-12
|
83
|
214
|
-131
|
11.35
|
|
2025-12-11
|
83
|
48
|
35
|
11.70
|
|
2025-12-10
|
2
|
637
|
-635
|
11.30
|
|
2025-12-09
|
341
|
564
|
-223
|
11.80
|
|
2025-12-08
|
233
|
106
|
127
|
11.30
|
|
2025-12-05
|
37
|
259
|
-222
|
10.30
|
|
2025-12-04
|
54
|
103
|
-49
|
10.55
|
|
2025-12-03
|
36
|
127
|
-91
|
10.40
|
|
2025-12-01
|
3445
|
263
|
3182
|
10.50
|
|
2025-11-28
|
513
|
2
|
511
|
10.10
|
|
2025-11-27
|
317
|
14
|
303
|
9.87
|
|
2025-11-26
|
364
|
1
|
363
|
9.73
|
|
2025-11-25
|
82
|
28
|
54
|
9.48
|
|
2025-11-24
|
87
|
116
|
-29
|
9.42
|
|
2025-11-21
|
139
|
51
|
88
|
9.39
|
|
2025-11-20
|
46
|
0
|
46
|
9.60
|
|
2025-11-19
|
17
|
236
|
-219
|
9.46
|
|
2025-11-18
|
0
|
296
|
-296
|
9.72
|
|
2025-11-17
|
0
|
20
|
-20
|
9.90
|
|
2025-11-14
|
98
|
189
|
-91
|
10.05
|
|
2025-11-13
|
234
|
14
|
220
|
10.05
|
|
2025-11-12
|
29
|
64
|
-35
|
10.15
|
|
2025-11-06
|
79
|
8
|
71
|
10.45
|
|
2025-11-05
|
2
|
97
|
-95
|
10.15
|
|
2025-11-04
|
0
|
54
|
-54
|
10.05
|
|
2025-11-03
|
8
|
100
|
-92
|
10.10
|
|
2025-10-31
|
0
|
159
|
-159
|
10.25
|
|
2025-10-30
|
2
|
38
|
-36
|
10.45
|
|
2025-10-29
|
0
|
97
|
-97
|
10.60
|
|
2025-10-28
|
0
|
69
|
-69
|
10.65
|
|
2025-10-27
|
8
|
26
|
-18
|
10.75
|
|
2025-10-22
|
75
|
3
|
72
|
10.75
|
|
2025-10-21
|
19
|
8
|
11
|
10.65
|
|
2025-10-20
|
9
|
97
|
-88
|
10.70
|
|
2025-10-17
|
56
|
4
|
52
|
10.75
|
|
2025-10-16
|
44
|
80
|
-36
|
10.65
|
|
2025-10-15
|
11
|
121
|
-110
|
10.65
|
|
2025-10-14
|
27
|
55
|
-28
|
10.85
|
|
2025-10-13
|
65
|
91
|
-26
|
10.95
|
|
2025-10-09
|
233
|
16
|
217
|
11.10
|
|
2025-10-08
|
20
|
9
|
11
|
10.70
|
|
2025-10-03
|
5
|
74
|
-69
|
10.75
|
|
2025-10-02
|
5
|
48
|
-43
|
10.85
|
|
2025-09-30
|
41
|
1
|
40
|
10.80
|
|
2025-09-26
|
75
|
301
|
-226
|
10.90
|
|
2025-09-25
|
73
|
106
|
-33
|
11.10
|
|
2025-09-24
|
31
|
60
|
-29
|
10.70
|
|
2025-09-23
|
31
|
94
|
-63
|
10.75
|
|
2025-09-22
|
27
|
13
|
14
|
10.75
|
|
2025-09-19
|
23
|
41
|
-18
|
10.70
|
|
2025-09-16
|
0
|
45
|
-45
|
10.50
|
|
2025-09-15
|
4
|
28
|
-24
|
10.65
|
|
2025-09-12
|
17
|
105
|
-88
|
10.65
|
|
2025-09-11
|
9
|
206
|
-197
|
10.55
|
|
2025-09-10
|
7
|
41
|
-34
|
10.90
|
|
2025-09-09
|
7
|
93
|
-86
|
10.90
|
|
2025-09-08
|
0
|
29
|
-29
|
10.90
|
|
2025-09-05
|
0
|
31
|
-31
|
11.00
|
|
2025-09-04
|
0
|
18
|
-18
|
11.05
|
|
2025-09-03
|
0
|
51
|
-51
|
10.95
|
|
2025-09-02
|
0
|
40
|
-40
|
11.00
|
|
2025-09-01
|
19
|
32
|
-13
|
10.95
|
|
2025-08-29
|
8
|
68
|
-60
|
11.10
|
|
2025-08-28
|
25
|
150
|
-125
|
11.30
|
|
2025-08-27
|
9
|
185
|
-176
|
11.40
|
|
2025-08-26
|
0
|
144
|
-144
|
11.45
|
|
2025-08-25
|
27
|
74
|
-47
|
11.95
|
|
2025-08-22
|
7
|
142
|
-135
|
11.95
|
|
2025-08-21
|
171
|
26
|
145
|
12.10
|
|
2025-08-20
|
45
|
116
|
-71
|
11.80
|
|
2025-08-19
|
76
|
31
|
45
|
12.15
|
|
2025-08-18
|
126
|
1
|
125
|
12.30
|
|
2025-08-15
|
34
|
9
|
25
|
12.05
|
|
2025-08-13
|
228
|
79
|
149
|
12.55
|
|
2025-08-08
|
24
|
79
|
-55
|
11.55
|
|
2025-08-07
|
40
|
67
|
-27
|
11.55
|
|
2025-08-06
|
21
|
45
|
-24
|
11.45
|
|
2025-08-04
|
142
|
121
|
21
|
11.55
|
|
2025-08-01
|
32
|
107
|
-75
|
11.75
|
|
2025-07-30
|
115
|
14
|
101
|
12.45
|
|
2025-07-29
|
68
|
250
|
-182
|
12.35
|
|
2025-07-28
|
164
|
94
|
70
|
12.05
|
|
2025-07-23
|
229
|
0
|
229
|
11.20
|
|
2025-07-22
|
56
|
5
|
51
|
10.70
|
|
2025-07-21
|
106
|
20
|
86
|
10.75
|
|
2025-07-18
|
30
|
5
|
25
|
10.75
|
|
2025-07-17
|
70
|
7
|
63
|
10.65
|
|
2025-07-15
|
1
|
12
|
-11
|
10.45
|
|
2025-07-11
|
0
|
5
|
-5
|
10.40
|
|
2025-07-09
|
56
|
19
|
37
|
10.45
|
|
2025-07-08
|
2
|
42
|
-40
|
10.50
|
|
2025-07-07
|
0
|
21
|
-21
|
10.60
|
|
2025-07-04
|
0
|
11
|
-11
|
10.85
|
|
2025-07-03
|
28
|
5
|
23
|
10.95
|
|
2025-07-02
|
34
|
5
|
29
|
10.80
|
|
2025-06-27
|
14
|
7
|
7
|
10.95
|
|
2025-06-26
|
36
|
21
|
15
|
10.90
|
|
2025-06-25
|
9
|
18
|
-9
|
10.70
|
|
2025-06-23
|
6
|
16
|
-10
|
10.40
|
|
2025-06-20
|
5
|
27
|
-22
|
10.60
|
|
2025-06-19
|
3
|
111
|
-108
|
10.75
|
|
2025-06-18
|
64
|
189
|
-125
|
11.05
|
|
2025-06-17
|
3
|
77
|
-74
|
11.00
|
|
2025-06-16
|
14
|
25
|
-11
|
11.05
|
|
2025-06-13
|
2
|
81
|
-79
|
10.90
|
|
2025-06-12
|
46
|
27
|
19
|
10.95
|
|
2025-06-11
|
3
|
14
|
-11
|
10.90
|
|
2025-06-09
|
0
|
60
|
-60
|
10.50
|
|
2025-06-06
|
21
|
50
|
-29
|
10.70
|
|
2025-06-05
|
7
|
55
|
-48
|
10.70
|
|
2025-06-04
|
94
|
76
|
18
|
10.60
|
|
2025-06-03
|
3
|
84
|
-81
|
10.55
|
|
2025-06-02
|
8
|
58
|
-50
|
10.80
|
|
2025-05-20
|
1
|
7
|
-6
|
11.55
|
|
2025-05-19
|
2
|
29
|
-27
|
11.55
|
|
2025-05-16
|
0
|
49
|
-49
|
11.85
|
|
2025-05-15
|
34
|
104
|
-70
|
11.85
|
|
2025-05-14
|
49
|
102
|
-53
|
11.90
|
|
2025-05-13
|
26
|
144
|
-118
|
11.75
|
|
2025-05-12
|
34
|
64
|
-30
|
11.30
|
|
2025-04-18
|
52
|
39
|
13
|
10.65
|
|
2024-07-31
|
25
|
9
|
16
|
17.10
|
|
2024-07-23
|
34
|
19
|
15
|
17.30
|
| 合計 | 26880 | 27597 | -717 | |
