| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
25.80
|
|
2026-07-21
|
12
|
0
|
12
|
26.05
|
|
2026-07-20
|
47
|
4
|
43
|
25.80
|
|
2026-07-17
|
6
|
9
|
-3
|
25.70
|
|
2026-07-16
|
6
|
3
|
3
|
26.05
|
|
2026-07-15
|
4
|
0
|
4
|
26.00
|
|
2026-07-14
|
18
|
37
|
-19
|
26.00
|
|
2026-07-13
|
27
|
0
|
27
|
25.90
|
|
2026-07-09
|
0
|
8
|
-8
|
25.60
|
|
2026-07-07
|
6
|
26
|
-20
|
25.65
|
|
2026-07-06
|
23
|
16
|
7
|
25.85
|
|
2026-07-03
|
88
|
13
|
75
|
25.80
|
|
2026-07-02
|
2
|
1
|
1
|
25.75
|
|
2026-07-01
|
2
|
16
|
-14
|
25.75
|
|
2026-06-29
|
13
|
3
|
10
|
25.40
|
|
2026-06-26
|
16
|
2
|
14
|
25.40
|
|
2026-06-25
|
72
|
1
|
71
|
25.90
|
|
2026-06-24
|
21
|
5
|
16
|
25.85
|
|
2026-06-23
|
24
|
15
|
9
|
25.50
|
|
2026-06-22
|
20
|
2
|
18
|
25.75
|
|
2026-06-18
|
16
|
3
|
13
|
25.40
|
|
2026-06-16
|
6
|
28
|
-22
|
25.35
|
|
2026-06-15
|
36
|
16
|
20
|
25.20
|
|
2026-06-12
|
10
|
0
|
10
|
26.45
|
|
2026-06-11
|
9
|
0
|
9
|
25.85
|
|
2026-06-09
|
3
|
13
|
-10
|
25.70
|
|
2026-05-29
|
3
|
0
|
3
|
25.20
|
|
2026-05-18
|
0
|
10
|
-10
|
24.85
|
|
2026-05-15
|
0
|
9
|
-9
|
25.20
|
|
2026-05-14
|
0
|
17
|
-17
|
25.45
|
|
2026-05-12
|
0
|
8
|
-8
|
25.95
|
|
2026-05-08
|
0
|
6
|
-6
|
26.10
|
|
2026-05-07
|
13
|
0
|
13
|
26.50
|
|
2026-05-05
|
0
|
4
|
-4
|
26.10
|
|
2026-05-04
|
0
|
15
|
-15
|
26.20
|
|
2026-04-30
|
43
|
12
|
31
|
26.25
|
|
2026-04-27
|
5
|
14
|
-9
|
25.95
|
|
2026-04-24
|
5
|
14
|
-9
|
26.00
|
|
2026-04-23
|
7
|
25
|
-18
|
26.20
|
|
2026-04-21
|
13
|
3
|
10
|
25.80
|
|
2026-04-20
|
5
|
32
|
-27
|
26.00
|
|
2026-04-17
|
7
|
1
|
6
|
26.05
|
|
2026-04-16
|
20
|
0
|
20
|
26.10
|
|
2026-04-15
|
10
|
7
|
3
|
25.80
|
|
2026-04-14
|
8
|
0
|
8
|
25.80
|
|
2026-04-13
|
62
|
0
|
62
|
25.65
|
|
2026-04-10
|
7
|
0
|
7
|
25.60
|
|
2026-04-07
|
3
|
0
|
3
|
25.40
|
|
2026-04-02
|
0
|
30
|
-30
|
25.40
|
|
2026-04-01
|
19
|
4
|
15
|
25.35
|
|
2026-03-31
|
13
|
8
|
5
|
25.15
|
|
2026-03-30
|
20
|
8
|
12
|
25.40
|
|
2026-03-27
|
10
|
0
|
10
|
25.25
|
|
2026-03-25
|
3
|
6
|
-3
|
25.25
|
|
2026-03-24
|
6
|
0
|
6
|
25.00
|
|
2026-03-23
|
0
|
17
|
-17
|
25.05
|
|
2026-03-20
|
3
|
12
|
-9
|
25.15
|
|
2026-03-19
|
2
|
14
|
-12
|
25.10
|
|
2026-03-18
|
5
|
1
|
4
|
25.10
|
|
2026-03-17
|
5
|
9
|
-4
|
25.10
|
|
2026-03-16
|
2
|
7
|
-5
|
25.00
|
|
2026-03-13
|
1
|
23
|
-22
|
25.00
|
|
2026-03-12
|
7
|
17
|
-10
|
25.00
|
|
2026-03-11
|
14
|
7
|
7
|
25.05
|
|
2026-03-10
|
8
|
25
|
-17
|
24.85
|
|
2026-03-09
|
8
|
12
|
-4
|
24.90
|
|
2026-03-04
|
6
|
19
|
-13
|
25.00
|
|
2026-03-02
|
3
|
5
|
-2
|
25.65
|
|
2026-02-25
|
23
|
3
|
20
|
25.70
|
|
2026-02-24
|
16
|
1
|
15
|
25.60
|
|
2026-02-23
|
19
|
4
|
15
|
25.55
|
|
2026-02-11
|
15
|
7
|
8
|
25.25
|
|
2026-02-09
|
2
|
4
|
-2
|
24.90
|
|
2026-02-06
|
2
|
10
|
-8
|
24.70
|
|
2026-02-04
|
5
|
7
|
-2
|
24.85
|
|
2026-02-03
|
0
|
13
|
-13
|
24.80
|
|
2026-02-02
|
0
|
9
|
-9
|
24.80
|
|
2026-01-30
|
0
|
8
|
-8
|
25.00
|
|
2026-01-29
|
12
|
0
|
12
|
25.10
|
|
2026-01-28
|
4
|
35
|
-31
|
25.25
|
|
2026-01-27
|
5
|
28
|
-23
|
25.40
|
|
2026-01-26
|
16
|
5
|
11
|
25.35
|
|
2026-01-22
|
10
|
5
|
5
|
24.90
|
|
2026-01-21
|
10
|
6
|
4
|
24.90
|
|
2026-01-20
|
8
|
1
|
7
|
25.00
|
|
2026-01-19
|
23
|
1
|
22
|
24.90
|
|
2026-01-14
|
9
|
4
|
5
|
24.80
|
|
2026-01-13
|
4
|
1
|
3
|
24.55
|
|
2026-01-12
|
0
|
8
|
-8
|
24.45
|
|
2026-01-05
|
0
|
7
|
-7
|
24.60
|
|
2025-12-23
|
3
|
1
|
2
|
24.45
|
|
2025-12-18
|
2
|
7
|
-5
|
24.55
|
|
2025-12-17
|
2
|
0
|
2
|
24.45
|
|
2025-12-15
|
7
|
1
|
6
|
24.55
|
|
2025-12-08
|
6
|
0
|
6
|
23.95
|
|
2025-12-05
|
1
|
0
|
1
|
24.10
|
|
2025-12-02
|
8
|
1
|
7
|
23.85
|
|
2025-12-01
|
0
|
3
|
-3
|
23.70
|
|
2025-11-26
|
0
|
2
|
-2
|
23.80
|
|
2025-11-25
|
0
|
1
|
-1
|
23.75
|
|
2025-11-20
|
0
|
4
|
-4
|
23.70
|
|
2025-11-19
|
0
|
5
|
-5
|
23.40
|
|
2025-11-18
|
0
|
4
|
-4
|
23.60
|
|
2025-11-13
|
0
|
2
|
-2
|
23.90
|
|
2025-11-12
|
0
|
4
|
-4
|
23.80
|
|
2025-11-11
|
0
|
8
|
-8
|
23.50
|
|
2025-11-10
|
0
|
4
|
-4
|
23.40
|
|
2025-11-07
|
0
|
5
|
-5
|
23.40
|
|
2025-11-05
|
0
|
8
|
-8
|
23.35
|
|
2025-10-30
|
0
|
1
|
-1
|
23.90
|
|
2025-10-28
|
0
|
7
|
-7
|
23.85
|
|
2025-10-27
|
0
|
3
|
-3
|
23.95
|
|
2025-10-22
|
0
|
5
|
-5
|
24.05
|
|
2025-10-21
|
0
|
6
|
-6
|
23.90
|
|
2025-10-16
|
0
|
3
|
-3
|
23.90
|
|
2025-10-15
|
0
|
9
|
-9
|
23.80
|
|
2025-10-13
|
3
|
1
|
2
|
24.00
|
|
2025-10-08
|
0
|
2
|
-2
|
24.00
|
|
2025-10-07
|
0
|
10
|
-10
|
23.95
|
|
2025-10-03
|
0
|
8
|
-8
|
23.95
|
|
2025-10-02
|
0
|
7
|
-7
|
24.00
|
|
2025-10-01
|
0
|
12
|
-12
|
23.85
|
|
2025-09-30
|
0
|
17
|
-17
|
23.90
|
|
2025-09-26
|
0
|
26
|
-26
|
23.90
|
|
2025-09-25
|
0
|
8
|
-8
|
23.90
|
|
2025-09-23
|
0
|
3
|
-3
|
23.90
|
|
2025-09-19
|
0
|
8
|
-8
|
24.00
|
|
2025-09-17
|
0
|
10
|
-10
|
23.85
|
|
2025-09-16
|
0
|
5
|
-5
|
23.90
|
|
2025-09-12
|
0
|
12
|
-12
|
23.90
|
|
2025-09-11
|
2
|
6
|
-4
|
23.80
|
|
2025-09-10
|
1
|
4
|
-3
|
24.05
|
|
2025-09-09
|
0
|
3
|
-3
|
23.95
|
|
2025-09-08
|
0
|
97
|
-97
|
24.00
|
|
2025-09-03
|
0
|
8
|
-8
|
24.25
|
|
2025-09-01
|
0
|
2
|
-2
|
24.05
|
|
2025-08-29
|
0
|
3
|
-3
|
24.15
|
|
2025-08-27
|
0
|
7
|
-7
|
24.25
|
|
2025-08-26
|
0
|
8
|
-8
|
24.30
|
|
2025-08-25
|
0
|
5
|
-5
|
24.35
|
|
2025-08-22
|
0
|
15
|
-15
|
24.35
|
|
2025-08-21
|
0
|
8
|
-8
|
24.40
|
|
2025-08-20
|
3
|
7
|
-4
|
24.40
|
|
2025-08-19
|
0
|
8
|
-8
|
24.50
|
|
2025-08-14
|
0
|
6
|
-6
|
24.50
|
|
2025-08-08
|
0
|
11
|
-11
|
24.55
|
|
2025-08-05
|
0
|
1
|
-1
|
24.60
|
|
2025-08-04
|
0
|
1
|
-1
|
24.70
|
|
2025-08-01
|
0
|
6
|
-6
|
24.70
|
|
2025-07-31
|
0
|
1
|
-1
|
24.90
|
|
2025-07-29
|
0
|
2
|
-2
|
24.65
|
|
2025-07-23
|
3
|
0
|
3
|
24.90
|
|
2025-07-22
|
0
|
2
|
-2
|
24.60
|
|
2025-07-18
|
3
|
1
|
2
|
24.90
|
|
2025-07-15
|
0
|
5
|
-5
|
24.55
|
|
2025-07-11
|
0
|
3
|
-3
|
24.50
|
|
2025-07-10
|
0
|
5
|
-5
|
24.55
|
|
2025-07-09
|
0
|
4
|
-4
|
24.60
|
|
2025-07-08
|
3
|
1
|
2
|
24.75
|
|
2025-07-07
|
0
|
14
|
-14
|
24.65
|
|
2025-07-04
|
0
|
1
|
-1
|
24.85
|
|
2025-07-03
|
0
|
5
|
-5
|
24.90
|
|
2025-07-02
|
0
|
11
|
-11
|
24.75
|
|
2025-07-01
|
8
|
1
|
7
|
24.85
|
|
2025-06-30
|
0
|
6
|
-6
|
24.85
|
|
2025-06-27
|
4
|
1
|
3
|
24.90
|
|
2025-06-26
|
5
|
14
|
-9
|
24.60
|
|
2025-06-25
|
0
|
2
|
-2
|
24.50
|
|
2025-06-24
|
0
|
4
|
-4
|
24.50
|
|
2025-06-23
|
0
|
12
|
-12
|
24.15
|
|
2025-06-20
|
123
|
2
|
121
|
24.40
|
|
2025-06-19
|
0
|
13
|
-13
|
24.90
|
|
2025-06-18
|
16
|
0
|
16
|
24.80
|
|
2025-06-13
|
0
|
13
|
-13
|
26.20
|
|
2025-06-09
|
0
|
16
|
-16
|
26.15
|
|
2025-06-06
|
0
|
12
|
-12
|
26.05
|
|
2025-06-05
|
1
|
9
|
-8
|
26.05
|
|
2025-06-04
|
22
|
5
|
17
|
26.20
|
|
2025-06-03
|
22
|
18
|
4
|
26.15
|
|
2025-06-02
|
0
|
11
|
-11
|
26.10
|
|
2025-05-20
|
3
|
0
|
3
|
26.30
|
|
2025-05-15
|
4
|
15
|
-11
|
26.35
|
|
2025-05-13
|
17
|
7
|
10
|
26.10
|
|
2025-05-12
|
12
|
0
|
12
|
26.20
|
|
2024-07-31
|
48
|
29
|
19
|
27.35
|
|
2024-07-30
|
24
|
8
|
16
|
27.15
|
|
2024-07-26
|
56
|
252
|
-196
|
27.15
|
| 合計 | 1428 | 1729 | -301 | |
