| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
12
|
-11
|
87.10
|
|
2026-07-21
|
4
|
3
|
1
|
88.00
|
|
2026-07-17
|
1
|
4
|
-3
|
87.80
|
|
2026-07-15
|
6
|
7
|
-1
|
89.50
|
|
2026-07-14
|
8
|
16
|
-8
|
88.60
|
|
2026-07-13
|
4
|
2
|
2
|
89.60
|
|
2026-07-09
|
1
|
7
|
-6
|
89.70
|
|
2026-07-08
|
0
|
7
|
-7
|
89.50
|
|
2026-07-07
|
0
|
22
|
-22
|
90.10
|
|
2026-07-03
|
11
|
1
|
10
|
90.50
|
|
2026-06-30
|
0
|
2
|
-2
|
88.70
|
|
2026-06-29
|
3
|
1
|
2
|
88.10
|
|
2026-06-26
|
2
|
4
|
-2
|
88.50
|
|
2026-06-25
|
6
|
0
|
6
|
89.60
|
|
2026-06-24
|
2
|
1
|
1
|
89.30
|
|
2026-06-23
|
12
|
4
|
8
|
89.30
|
|
2026-06-22
|
4
|
3
|
1
|
89.30
|
|
2026-06-18
|
6
|
9
|
-3
|
89.00
|
|
2026-06-17
|
1
|
2
|
-1
|
89.40
|
|
2026-06-16
|
0
|
9
|
-9
|
89.70
|
|
2026-06-15
|
3
|
4
|
-1
|
89.70
|
|
2026-06-11
|
3
|
5
|
-2
|
88.50
|
|
2026-06-09
|
1
|
8
|
-7
|
89.00
|
|
2026-06-05
|
3
|
10
|
-7
|
93.50
|
|
2026-06-04
|
4
|
2
|
2
|
91.40
|
|
2026-06-03
|
0
|
2
|
-2
|
92.10
|
|
2026-06-01
|
5
|
0
|
5
|
94.40
|
|
2026-05-29
|
3
|
0
|
3
|
94.00
|
|
2026-05-28
|
4
|
7
|
-3
|
91.80
|
|
2026-05-27
|
1
|
3
|
-2
|
91.60
|
|
2026-05-26
|
3
|
0
|
3
|
91.20
|
|
2026-05-22
|
1
|
3
|
-2
|
90.10
|
|
2026-05-18
|
0
|
3
|
-3
|
88.50
|
|
2026-05-15
|
2
|
0
|
2
|
88.40
|
|
2026-05-14
|
0
|
2
|
-2
|
88.00
|
|
2026-05-13
|
2
|
1
|
1
|
88.00
|
|
2026-05-12
|
0
|
2
|
-2
|
87.90
|
|
2026-05-11
|
5
|
0
|
5
|
88.00
|
|
2026-05-08
|
0
|
1
|
-1
|
88.20
|
|
2026-04-30
|
0
|
1
|
-1
|
88.50
|
|
2026-04-24
|
2
|
0
|
2
|
88.50
|
|
2026-04-23
|
2
|
6
|
-4
|
88.40
|
|
2026-04-21
|
4
|
0
|
4
|
88.30
|
|
2026-04-16
|
1
|
0
|
1
|
89.30
|
|
2026-04-15
|
3
|
0
|
3
|
89.10
|
|
2026-04-14
|
2
|
0
|
2
|
88.20
|
|
2026-04-10
|
2
|
0
|
2
|
88.60
|
|
2026-04-08
|
2
|
0
|
2
|
87.70
|
|
2026-04-02
|
0
|
2
|
-2
|
87.80
|
|
2026-03-30
|
0
|
1
|
-1
|
88.30
|
|
2026-03-25
|
3
|
0
|
3
|
88.50
|
|
2026-03-24
|
0
|
2
|
-2
|
88.30
|
|
2026-03-23
|
0
|
4
|
-4
|
88.30
|
|
2026-03-20
|
1
|
2
|
-1
|
88.80
|
|
2026-03-19
|
0
|
2
|
-2
|
88.70
|
|
2026-03-17
|
0
|
1
|
-1
|
89.40
|
|
2026-03-16
|
0
|
2
|
-2
|
88.50
|
|
2026-03-13
|
1
|
2
|
-1
|
88.90
|
|
2026-03-12
|
0
|
3
|
-3
|
88.80
|
|
2026-03-10
|
0
|
1
|
-1
|
88.40
|
|
2026-03-09
|
0
|
2
|
-2
|
88.30
|
|
2026-03-05
|
2
|
0
|
2
|
89.70
|
|
2026-02-24
|
8
|
0
|
8
|
89.40
|
|
2026-02-23
|
2
|
0
|
2
|
89.50
|
|
2026-02-11
|
4
|
0
|
4
|
89.50
|
|
2026-01-30
|
1
|
0
|
1
|
89.50
|
|
2026-01-22
|
0
|
0
|
0
|
90.00
|
|
2026-01-21
|
0
|
5
|
-5
|
90.00
|
|
2026-01-07
|
0
|
2
|
-2
|
89.70
|
|
2025-12-30
|
0
|
1
|
-1
|
90.50
|
|
2025-12-15
|
1
|
0
|
1
|
90.00
|
|
2025-12-09
|
1
|
0
|
1
|
89.90
|
|
2025-12-02
|
1
|
0
|
1
|
89.80
|
|
2025-11-19
|
1
|
0
|
1
|
90.00
|
|
2025-11-18
|
6
|
0
|
6
|
90.20
|
|
2025-11-05
|
0
|
1
|
-1
|
89.40
|
|
2025-10-14
|
0
|
1
|
-1
|
89.50
|
|
2025-09-30
|
1
|
0
|
1
|
90.10
|
|
2025-09-19
|
0
|
1
|
-1
|
90.40
|
|
2025-09-11
|
0
|
1
|
-1
|
91.60
|
|
2025-09-03
|
1
|
1
|
0
|
92.50
|
|
2025-08-29
|
0
|
2
|
-2
|
93.40
|
|
2025-08-28
|
0
|
1
|
-1
|
93.60
|
|
2025-08-27
|
0
|
1
|
-1
|
93.30
|
|
2025-08-26
|
0
|
1
|
-1
|
93.20
|
|
2025-08-22
|
0
|
3
|
-3
|
93.00
|
|
2025-08-20
|
1
|
0
|
1
|
91.30
|
|
2025-08-19
|
0
|
1
|
-1
|
92.00
|
|
2025-08-07
|
3
|
0
|
3
|
90.10
|
|
2025-08-05
|
0
|
1
|
-1
|
89.80
|
|
2025-08-01
|
0
|
4
|
-4
|
89.00
|
|
2025-07-03
|
1
|
0
|
1
|
89.60
|
|
2025-07-01
|
1
|
0
|
1
|
90.10
|
|
2025-06-23
|
1
|
0
|
1
|
92.30
|
|
2025-06-19
|
0
|
1
|
-1
|
91.70
|
|
2025-06-16
|
1
|
0
|
1
|
92.00
|
|
2025-06-13
|
0
|
1
|
-1
|
92.40
|
|
2025-06-04
|
1
|
0
|
1
|
90.70
|
|
2025-06-03
|
0
|
2
|
-2
|
90.00
|
|
2025-06-02
|
0
|
1
|
-1
|
90.60
|
|
2025-05-14
|
1
|
0
|
1
|
93.00
|
|
2025-05-13
|
0
|
1
|
-1
|
92.30
|
|
2025-04-18
|
1
|
0
|
1
|
89.60
|
|
2024-07-31
|
1
|
0
|
1
|
99.60
|
|
2024-07-30
|
1
|
0
|
1
|
99.00
|
|
2024-07-29
|
1
|
0
|
1
|
99.30
|
| 合計 | 178 | 233 | -55 | |
