| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
101
|
-56
|
51.60
|
|
2026-07-21
|
33
|
21
|
12
|
50.60
|
|
2026-07-17
|
89
|
59
|
30
|
52.60
|
|
2026-07-16
|
100
|
44
|
56
|
58.40
|
|
2026-07-15
|
30
|
18
|
12
|
53.10
|
|
2026-07-14
|
47
|
22
|
25
|
49.85
|
|
2026-07-09
|
2
|
15
|
-13
|
47.40
|
|
2026-07-08
|
11
|
39
|
-28
|
49.00
|
|
2026-07-07
|
26
|
19
|
7
|
49.60
|
|
2026-07-06
|
15
|
39
|
-24
|
48.60
|
|
2026-07-02
|
6
|
10
|
-4
|
48.35
|
|
2026-07-01
|
17
|
30
|
-13
|
48.30
|
|
2026-06-30
|
2
|
8
|
-6
|
48.10
|
|
2026-06-29
|
5
|
2
|
3
|
46.20
|
|
2026-06-26
|
38
|
2
|
36
|
45.50
|
|
2026-06-25
|
8
|
38
|
-30
|
48.00
|
|
2026-06-24
|
34
|
6
|
28
|
49.45
|
|
2026-06-23
|
79
|
116
|
-37
|
49.70
|
|
2026-06-16
|
9
|
18
|
-9
|
43.25
|
|
2026-06-15
|
8
|
1
|
7
|
44.20
|
|
2026-06-12
|
17
|
24
|
-7
|
43.15
|
|
2026-06-11
|
61
|
17
|
44
|
42.75
|
|
2026-06-10
|
2
|
15
|
-13
|
42.00
|
|
2026-06-09
|
18
|
41
|
-23
|
43.40
|
|
2026-06-04
|
11
|
7
|
4
|
42.55
|
|
2026-06-03
|
13
|
6
|
7
|
42.35
|
|
2026-06-02
|
6
|
12
|
-6
|
42.35
|
|
2026-06-01
|
28
|
8
|
20
|
43.65
|
|
2026-05-29
|
26
|
2
|
24
|
42.50
|
|
2026-05-28
|
36
|
8
|
28
|
41.30
|
|
2026-05-27
|
19
|
8
|
11
|
41.95
|
|
2026-05-26
|
19
|
10
|
9
|
43.40
|
|
2026-05-25
|
23
|
10
|
13
|
44.35
|
|
2026-05-22
|
22
|
11
|
11
|
44.40
|
|
2026-05-21
|
2
|
12
|
-10
|
43.30
|
|
2026-05-20
|
12
|
4
|
8
|
43.00
|
|
2026-05-19
|
7
|
20
|
-13
|
41.45
|
|
2026-05-18
|
9
|
24
|
-15
|
45.85
|
|
2026-05-15
|
192
|
269
|
-77
|
48.10
|
|
2026-05-12
|
1
|
23
|
-22
|
37.85
|
|
2026-05-06
|
9
|
13
|
-4
|
36.50
|
|
2026-05-05
|
18
|
3
|
15
|
36.70
|
|
2026-05-04
|
2
|
13
|
-11
|
35.70
|
|
2026-04-30
|
11
|
8
|
3
|
36.65
|
|
2026-04-29
|
27
|
3
|
24
|
36.90
|
|
2026-04-28
|
40
|
1
|
39
|
36.00
|
|
2026-04-27
|
16
|
25
|
-9
|
37.15
|
| 合計 | 1251 | 1205 | 46 | |
