| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
49.55
|
|
2026-07-21
|
0
|
1
|
-1
|
50.20
|
|
2026-07-20
|
10
|
3
|
7
|
49.80
|
|
2026-07-17
|
12
|
4
|
8
|
50.10
|
|
2026-07-16
|
0
|
1
|
-1
|
50.30
|
|
2026-07-14
|
4
|
1
|
3
|
49.85
|
|
2026-07-13
|
2
|
1
|
1
|
49.90
|
|
2026-07-09
|
1
|
0
|
1
|
49.95
|
|
2026-07-07
|
1
|
4
|
-3
|
49.70
|
|
2026-07-03
|
2
|
0
|
2
|
50.00
|
|
2026-07-02
|
3
|
1
|
2
|
49.00
|
|
2026-07-01
|
2
|
2
|
0
|
49.45
|
|
2026-06-30
|
3
|
1
|
2
|
49.50
|
|
2026-06-29
|
10
|
1
|
9
|
48.80
|
|
2026-06-26
|
5
|
13
|
-8
|
48.75
|
|
2026-06-25
|
1
|
0
|
1
|
49.50
|
|
2026-06-24
|
0
|
0
|
0
|
49.70
|
|
2026-06-23
|
6
|
0
|
6
|
49.75
|
|
2026-06-22
|
5
|
1
|
4
|
49.25
|
|
2026-06-18
|
10
|
0
|
10
|
49.30
|
|
2026-06-17
|
3
|
1
|
2
|
49.70
|
|
2026-06-16
|
8
|
0
|
8
|
50.50
|
|
2026-06-15
|
8
|
0
|
8
|
50.50
|
|
2026-06-12
|
4
|
0
|
4
|
49.95
|
|
2026-06-11
|
13
|
0
|
13
|
49.00
|
|
2026-06-10
|
1
|
9
|
-8
|
48.90
|
|
2026-06-09
|
1
|
12
|
-11
|
49.00
|
|
2026-06-08
|
0
|
4
|
-4
|
49.00
|
|
2026-06-05
|
0
|
0
|
0
|
49.95
|
|
2026-06-04
|
2
|
0
|
2
|
50.30
|
|
2026-06-02
|
2
|
1
|
1
|
50.50
|
|
2026-06-01
|
3
|
2
|
1
|
50.00
|
|
2026-05-29
|
7
|
0
|
7
|
50.40
|
|
2026-05-28
|
14
|
1
|
13
|
48.50
|
|
2026-05-26
|
1
|
1
|
0
|
48.95
|
|
2026-05-22
|
3
|
2
|
1
|
49.20
|
|
2026-05-20
|
1
|
2
|
-1
|
48.80
|
|
2026-05-18
|
2
|
7
|
-5
|
48.70
|
|
2026-05-14
|
0
|
10
|
-10
|
49.50
|
|
2026-05-13
|
5
|
2
|
3
|
50.60
|
|
2026-05-12
|
0
|
5
|
-5
|
52.30
|
|
2026-05-08
|
0
|
1
|
-1
|
53.80
|
|
2026-05-07
|
1
|
0
|
1
|
52.60
|
|
2026-05-06
|
0
|
1
|
-1
|
53.20
|
|
2026-05-04
|
1
|
0
|
1
|
53.00
|
|
2026-04-30
|
0
|
7
|
-7
|
53.50
|
|
2026-04-28
|
1
|
0
|
1
|
54.10
|
|
2026-04-27
|
0
|
4
|
-4
|
53.30
|
|
2026-04-23
|
4
|
1
|
3
|
54.80
|
|
2026-04-22
|
1
|
0
|
1
|
55.00
|
|
2026-04-21
|
11
|
0
|
11
|
55.70
|
|
2026-04-20
|
7
|
0
|
7
|
55.80
|
|
2026-04-17
|
10
|
1
|
9
|
55.50
|
|
2026-04-16
|
21
|
1
|
20
|
55.00
|
|
2026-04-15
|
3
|
0
|
3
|
53.20
|
|
2026-04-14
|
10
|
0
|
10
|
52.30
|
|
2026-04-13
|
6
|
0
|
6
|
51.20
|
|
2026-04-10
|
7
|
0
|
7
|
50.80
|
|
2026-04-08
|
6
|
0
|
6
|
51.10
|
|
2026-04-02
|
0
|
2
|
-2
|
49.60
|
|
2026-03-30
|
0
|
10
|
-10
|
50.00
|
|
2026-03-26
|
0
|
1
|
-1
|
50.60
|
|
2026-03-25
|
8
|
0
|
8
|
50.60
|
|
2026-03-24
|
0
|
2
|
-2
|
49.80
|
|
2026-03-23
|
1
|
13
|
-12
|
49.85
|
|
2026-03-20
|
0
|
6
|
-6
|
49.95
|
|
2026-03-19
|
1
|
28
|
-27
|
49.80
|
|
2026-03-18
|
3
|
0
|
3
|
50.50
|
|
2026-03-17
|
3
|
2
|
1
|
50.50
|
|
2026-03-16
|
0
|
7
|
-7
|
50.00
|
|
2026-03-13
|
1
|
15
|
-14
|
50.40
|
|
2026-03-12
|
0
|
16
|
-16
|
50.20
|
|
2026-03-10
|
1
|
3
|
-2
|
50.30
|
|
2026-03-09
|
1
|
33
|
-32
|
49.85
|
|
2026-03-06
|
4
|
9
|
-5
|
52.30
|
|
2026-03-05
|
1
|
5
|
-4
|
52.80
|
|
2026-03-04
|
2
|
13
|
-11
|
52.60
|
|
2026-03-03
|
1
|
5
|
-4
|
55.10
|
|
2026-03-02
|
1
|
6
|
-5
|
55.40
|
|
2026-02-26
|
4
|
8
|
-4
|
56.00
|
|
2026-02-25
|
7
|
5
|
2
|
55.20
|
|
2026-02-24
|
6
|
10
|
-4
|
55.50
|
|
2026-02-23
|
14
|
23
|
-9
|
56.10
|
|
2026-02-11
|
13
|
25
|
-12
|
53.80
|
|
2026-02-09
|
1
|
9
|
-8
|
52.40
|
|
2026-02-06
|
0
|
11
|
-11
|
52.60
|
|
2026-02-05
|
0
|
7
|
-7
|
52.80
|
|
2026-02-04
|
1
|
15
|
-14
|
53.20
|
|
2026-02-03
|
0
|
17
|
-17
|
53.00
|
|
2026-02-02
|
1
|
13
|
-12
|
53.00
|
|
2026-01-30
|
0
|
3
|
-3
|
54.00
|
|
2026-01-29
|
6
|
13
|
-7
|
54.20
|
|
2026-01-28
|
4
|
23
|
-19
|
55.20
|
|
2026-01-27
|
3
|
10
|
-7
|
54.00
|
|
2026-01-26
|
0
|
6
|
-6
|
53.50
|
|
2026-01-23
|
0
|
7
|
-7
|
53.50
|
|
2026-01-22
|
0
|
3
|
-3
|
54.00
|
|
2026-01-21
|
0
|
16
|
-16
|
53.90
|
|
2026-01-20
|
0
|
15
|
-15
|
54.50
|
|
2026-01-19
|
0
|
10
|
-10
|
54.80
|
|
2026-01-16
|
0
|
4
|
-4
|
55.00
|
|
2026-01-15
|
0
|
1
|
-1
|
56.00
|
|
2026-01-14
|
6
|
0
|
6
|
55.00
|
|
2026-01-13
|
3
|
1
|
2
|
54.60
|
|
2026-01-09
|
0
|
1
|
-1
|
54.60
|
|
2026-01-07
|
0
|
2
|
-2
|
54.10
|
|
2026-01-02
|
0
|
1
|
-1
|
55.10
|
|
2025-12-31
|
0
|
0
|
0
|
55.50
|
|
2025-12-30
|
0
|
1
|
-1
|
55.10
|
|
2025-12-29
|
1
|
0
|
1
|
56.00
|
|
2025-12-26
|
0
|
0
|
0
|
55.30
|
|
2025-12-23
|
0
|
0
|
0
|
55.40
|
|
2025-12-17
|
1
|
0
|
1
|
54.70
|
|
2025-12-16
|
0
|
6
|
-6
|
54.50
|
|
2025-12-12
|
4
|
0
|
4
|
55.80
|
|
2025-12-11
|
0
|
1
|
-1
|
55.20
|
|
2025-12-10
|
0
|
0
|
0
|
55.40
|
|
2025-12-08
|
1
|
1
|
0
|
56.30
|
|
2025-12-05
|
1
|
2
|
-1
|
56.00
|
|
2025-12-01
|
0
|
1
|
-1
|
55.40
|
|
2025-11-27
|
0
|
0
|
0
|
56.10
|
|
2025-11-24
|
1
|
0
|
1
|
56.70
|
|
2025-11-21
|
2
|
1
|
1
|
56.20
|
|
2025-11-14
|
0
|
26
|
-26
|
57.40
|
|
2025-11-13
|
0
|
30
|
-30
|
55.40
|
|
2025-11-12
|
1
|
19
|
-18
|
54.50
|
|
2025-11-11
|
0
|
1
|
-1
|
52.20
|
|
2025-11-10
|
1
|
4
|
-3
|
52.30
|
|
2025-11-07
|
0
|
4
|
-4
|
52.60
|
|
2025-11-06
|
1
|
3
|
-2
|
52.50
|
|
2025-11-05
|
0
|
9
|
-9
|
52.30
|
|
2025-11-04
|
1
|
6
|
-5
|
52.60
|
|
2025-11-03
|
0
|
3
|
-3
|
53.20
|
|
2025-10-31
|
0
|
5
|
-5
|
54.10
|
|
2025-10-30
|
1
|
4
|
-3
|
54.10
|
|
2025-10-29
|
0
|
2
|
-2
|
54.60
|
|
2025-10-28
|
0
|
1
|
-1
|
54.80
|
|
2025-10-27
|
0
|
16
|
-16
|
55.70
|
|
2025-10-23
|
0
|
3
|
-3
|
54.20
|
|
2025-10-22
|
0
|
3
|
-3
|
54.20
|
|
2025-10-21
|
1
|
4
|
-3
|
54.30
|
|
2025-10-20
|
0
|
2
|
-2
|
54.10
|
|
2025-10-17
|
0
|
2
|
-2
|
54.40
|
|
2025-10-16
|
0
|
1
|
-1
|
54.10
|
|
2025-10-15
|
0
|
9
|
-9
|
54.00
|
|
2025-10-14
|
0
|
2
|
-2
|
54.60
|
|
2025-10-13
|
3
|
6
|
-3
|
54.70
|
|
2025-10-09
|
0
|
1
|
-1
|
55.60
|
|
2025-10-08
|
0
|
1
|
-1
|
55.10
|
|
2025-10-07
|
0
|
2
|
-2
|
55.20
|
|
2025-10-03
|
0
|
4
|
-4
|
55.10
|
|
2025-10-02
|
0
|
1
|
-1
|
55.30
|
|
2025-10-01
|
0
|
3
|
-3
|
55.50
|
|
2025-09-30
|
0
|
7
|
-7
|
55.60
|
|
2025-09-26
|
1
|
9
|
-8
|
55.30
|
|
2025-09-25
|
0
|
7
|
-7
|
55.40
|
|
2025-09-24
|
0
|
2
|
-2
|
55.20
|
|
2025-09-22
|
0
|
14
|
-14
|
55.40
|
|
2025-09-19
|
1
|
8
|
-7
|
55.50
|
|
2025-09-18
|
0
|
1
|
-1
|
56.00
|
|
2025-09-12
|
0
|
0
|
0
|
56.80
|
|
2025-09-11
|
2
|
4
|
-2
|
56.60
|
|
2025-09-10
|
5
|
3
|
2
|
57.40
|
|
2025-09-08
|
1
|
2
|
-1
|
57.50
|
|
2025-09-04
|
1
|
0
|
1
|
56.00
|
|
2025-09-03
|
1
|
0
|
1
|
55.70
|
|
2025-09-02
|
0
|
5
|
-5
|
55.00
|
|
2025-09-01
|
1
|
3
|
-2
|
55.10
|
|
2025-08-29
|
0
|
1
|
-1
|
55.60
|
|
2025-08-28
|
0
|
10
|
-10
|
55.30
|
|
2025-08-26
|
4
|
14
|
-10
|
60.20
|
|
2025-08-22
|
0
|
8
|
-8
|
57.30
|
|
2025-08-21
|
1
|
2
|
-1
|
57.80
|
|
2025-08-20
|
4
|
0
|
4
|
57.00
|
|
2025-08-19
|
0
|
4
|
-4
|
57.90
|
|
2025-08-18
|
0
|
1
|
-1
|
58.80
|
|
2025-08-11
|
0
|
0
|
0
|
58.30
|
|
2025-08-08
|
1
|
1
|
0
|
58.60
|
|
2025-08-05
|
1
|
0
|
1
|
59.60
|
|
2025-08-04
|
0
|
0
|
0
|
59.50
|
|
2025-08-01
|
0
|
6
|
-6
|
59.80
|
|
2025-07-31
|
0
|
1
|
-1
|
61.00
|
|
2025-07-30
|
2
|
1
|
1
|
62.20
|
|
2025-07-29
|
1
|
2
|
-1
|
59.30
|
|
2025-07-28
|
0
|
2
|
-2
|
60.10
|
|
2025-07-25
|
1
|
0
|
1
|
59.60
|
|
2025-07-24
|
2
|
1
|
1
|
59.20
|
|
2025-07-22
|
1
|
0
|
1
|
58.50
|
|
2025-07-18
|
2
|
0
|
2
|
59.70
|
|
2025-07-14
|
1
|
0
|
1
|
57.30
|
|
2025-07-11
|
0
|
0
|
0
|
56.80
|
|
2025-07-10
|
0
|
0
|
0
|
57.80
|
|
2025-06-27
|
1
|
3
|
-2
|
61.00
|
|
2025-06-26
|
5
|
0
|
5
|
60.00
|
|
2025-06-24
|
0
|
1
|
-1
|
56.60
|
|
2025-06-23
|
1
|
2
|
-1
|
55.00
|
|
2025-06-20
|
1
|
2
|
-1
|
55.80
|
|
2025-06-19
|
1
|
13
|
-12
|
56.10
|
|
2025-06-16
|
7
|
0
|
7
|
58.40
|
|
2025-06-13
|
0
|
10
|
-10
|
55.10
|
|
2025-06-10
|
3
|
0
|
3
|
56.60
|
|
2025-06-05
|
0
|
0
|
0
|
57.30
|
|
2025-06-04
|
8
|
0
|
8
|
56.50
|
|
2025-06-03
|
0
|
8
|
-8
|
56.60
|
|
2025-06-02
|
1
|
4
|
-3
|
57.70
|
|
2025-05-19
|
0
|
1
|
-1
|
60.80
|
|
2025-05-16
|
1
|
1
|
0
|
61.10
|
|
2025-05-14
|
6
|
1
|
5
|
61.60
|
|
2025-05-13
|
0
|
6
|
-6
|
61.90
|
|
2025-05-12
|
0
|
2
|
-2
|
62.40
|
|
2025-04-18
|
3
|
2
|
1
|
61.30
|
|
2024-07-31
|
5
|
2
|
3
|
132.50
|
|
2024-07-30
|
3
|
32
|
-29
|
133.50
|
|
2024-07-29
|
4
|
0
|
4
|
135.00
|
|
2024-07-26
|
1
|
0
|
1
|
131.50
|
|
2024-07-23
|
7
|
1
|
6
|
133.50
|
| 合計 | 457 | 946 | -489 | |
