| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
21.95
|
|
2026-07-21
|
1
|
27
|
-26
|
22.00
|
|
2026-07-20
|
18
|
26
|
-8
|
22.25
|
|
2026-07-16
|
15
|
32
|
-17
|
22.35
|
|
2026-07-15
|
31
|
11
|
20
|
22.75
|
|
2026-07-14
|
42
|
24
|
18
|
22.05
|
|
2026-07-13
|
19
|
4
|
15
|
23.45
|
|
2026-07-08
|
0
|
54
|
-54
|
23.65
|
|
2026-07-07
|
1
|
17
|
-16
|
24.90
|
|
2026-07-06
|
8
|
5
|
3
|
25.40
|
|
2026-07-03
|
21
|
4
|
17
|
25.55
|
|
2026-07-02
|
17
|
4
|
13
|
25.50
|
|
2026-07-01
|
0
|
11
|
-11
|
24.70
|
|
2026-06-30
|
9
|
2
|
7
|
25.55
|
|
2026-06-29
|
40
|
0
|
40
|
25.30
|
|
2026-06-25
|
14
|
21
|
-7
|
26.05
|
|
2026-06-24
|
6
|
2
|
4
|
26.50
|
|
2026-06-22
|
4
|
14
|
-10
|
26.60
|
|
2026-06-18
|
16
|
7
|
9
|
27.10
|
|
2026-06-17
|
21
|
2
|
19
|
26.55
|
|
2026-06-16
|
5
|
7
|
-2
|
26.20
|
|
2026-06-15
|
8
|
11
|
-3
|
26.80
|
|
2026-06-12
|
13
|
17
|
-4
|
27.25
|
|
2026-06-11
|
9
|
13
|
-4
|
26.00
|
|
2026-06-10
|
17
|
8
|
9
|
27.00
|
|
2026-06-09
|
44
|
4
|
40
|
28.00
|
|
2026-06-04
|
25
|
7
|
18
|
28.25
|
|
2026-06-03
|
21
|
6
|
15
|
28.50
|
|
2026-06-02
|
30
|
1
|
29
|
28.05
|
|
2026-06-01
|
36
|
6
|
30
|
28.15
|
|
2026-05-29
|
7
|
22
|
-15
|
28.25
|
|
2026-05-27
|
2
|
37
|
-35
|
28.45
|
|
2026-05-26
|
27
|
14
|
13
|
29.45
|
|
2026-05-25
|
1
|
57
|
-56
|
28.65
|
|
2026-05-21
|
36
|
9
|
27
|
28.95
|
|
2026-05-18
|
10
|
3
|
7
|
28.90
|
|
2026-05-13
|
19
|
6
|
13
|
29.75
|
|
2026-05-12
|
0
|
11
|
-11
|
30.70
|
|
2026-05-11
|
8
|
61
|
-53
|
31.35
|
|
2026-05-08
|
32
|
140
|
-108
|
33.85
|
|
2026-05-07
|
0
|
39
|
-39
|
35.05
|
|
2026-05-06
|
24
|
40
|
-16
|
31.90
|
|
2026-05-04
|
66
|
2
|
64
|
28.05
|
|
2026-04-30
|
20
|
6
|
14
|
27.00
|
|
2026-04-29
|
31
|
3
|
28
|
26.80
|
|
2026-04-28
|
68
|
0
|
68
|
27.10
|
|
2026-04-24
|
8
|
22
|
-14
|
29.00
|
|
2026-04-23
|
6
|
31
|
-25
|
29.40
|
|
2026-04-22
|
4
|
11
|
-7
|
30.05
|
|
2026-04-21
|
5
|
10
|
-5
|
30.50
|
|
2026-04-20
|
19
|
16
|
3
|
30.45
|
|
2026-04-17
|
9
|
19
|
-10
|
30.25
|
|
2026-04-16
|
5
|
8
|
-3
|
30.60
|
|
2026-04-15
|
6
|
14
|
-8
|
30.35
|
|
2026-04-14
|
5
|
14
|
-9
|
30.55
|
|
2026-04-10
|
8
|
1
|
7
|
30.20
|
|
2026-04-09
|
2
|
0
|
2
|
30.55
|
|
2026-04-08
|
4
|
0
|
4
|
31.40
|
|
2026-04-07
|
1
|
9
|
-8
|
30.15
|
|
2026-04-02
|
3
|
23
|
-20
|
31.25
|
|
2026-03-31
|
3
|
16
|
-13
|
31.20
|
|
2026-03-30
|
4
|
38
|
-34
|
32.30
|
|
2026-03-27
|
6
|
18
|
-12
|
31.35
|
|
2026-03-26
|
12
|
21
|
-9
|
31.50
|
|
2026-03-23
|
17
|
10
|
7
|
31.65
|
|
2026-03-20
|
23
|
42
|
-19
|
32.80
|
|
2026-03-19
|
62
|
42
|
20
|
34.10
|
|
2026-03-18
|
6
|
0
|
6
|
36.30
|
|
2026-03-17
|
6
|
0
|
6
|
35.40
|
|
2026-03-16
|
9
|
0
|
9
|
37.00
|
|
2026-02-25
|
36
|
0
|
36
|
43.00
|
|
2026-02-23
|
5
|
0
|
5
|
50.30
|
|
2026-02-06
|
1
|
11
|
-10
|
76.40
|
|
2026-02-05
|
1
|
16
|
-15
|
84.80
|
|
2026-02-04
|
1
|
5
|
-4
|
87.10
|
|
2026-01-30
|
2
|
5
|
-3
|
87.20
|
|
2026-01-29
|
5
|
0
|
5
|
88.80
|
|
2026-01-27
|
1
|
4
|
-3
|
89.20
|
|
2026-01-26
|
16
|
8
|
8
|
90.20
|
|
2026-01-23
|
2
|
14
|
-12
|
90.50
|
|
2026-01-22
|
16
|
5
|
11
|
90.10
|
|
2026-01-21
|
6
|
2
|
4
|
89.80
|
|
2026-01-20
|
11
|
0
|
11
|
90.20
|
|
2026-01-19
|
16
|
4
|
12
|
90.40
|
|
2026-01-16
|
5
|
16
|
-11
|
90.80
|
|
2026-01-15
|
8
|
6
|
2
|
92.80
|
|
2026-01-14
|
5
|
0
|
5
|
94.10
|
|
2026-01-13
|
5
|
19
|
-14
|
94.30
|
|
2026-01-12
|
28
|
6
|
22
|
93.30
|
|
2026-01-09
|
15
|
1
|
14
|
93.00
|
|
2026-01-08
|
22
|
1
|
21
|
93.20
|
|
2026-01-02
|
1
|
12
|
-11
|
92.90
|
|
2025-12-31
|
8
|
24
|
-16
|
91.90
|
|
2025-12-30
|
1
|
4
|
-3
|
93.20
|
|
2025-12-29
|
20
|
15
|
5
|
92.50
|
|
2025-12-26
|
1
|
22
|
-21
|
94.30
|
|
2025-12-24
|
0
|
18
|
-18
|
95.00
|
|
2025-12-23
|
0
|
10
|
-10
|
96.20
|
|
2025-12-22
|
2
|
4
|
-2
|
97.20
|
|
2025-12-18
|
1
|
9
|
-8
|
96.50
|
|
2025-12-17
|
2
|
6
|
-4
|
96.90
|
|
2025-12-16
|
14
|
9
|
5
|
96.50
|
|
2025-12-15
|
15
|
0
|
15
|
99.20
|
|
2025-12-12
|
15
|
26
|
-11
|
100.00
|
|
2025-12-11
|
17
|
0
|
17
|
103.00
|
|
2025-12-10
|
16
|
11
|
5
|
102.00
|
|
2025-12-09
|
30
|
2
|
28
|
105.00
|
|
2025-12-08
|
6
|
2
|
4
|
104.00
|
|
2025-12-05
|
2
|
0
|
2
|
100.50
|
|
2025-12-03
|
3
|
0
|
3
|
102.00
|
|
2025-12-02
|
7
|
0
|
7
|
103.00
|
|
2025-12-01
|
5
|
0
|
5
|
104.00
|
|
2025-11-28
|
8
|
0
|
8
|
104.00
|
|
2025-11-27
|
21
|
1
|
20
|
103.00
|
|
2025-11-25
|
6
|
2
|
4
|
98.80
|
|
2025-11-24
|
6
|
2
|
4
|
97.10
|
|
2025-11-20
|
0
|
6
|
-6
|
95.10
|
|
2025-11-19
|
0
|
10
|
-10
|
95.50
|
|
2025-11-18
|
7
|
20
|
-13
|
95.50
|
|
2025-11-17
|
0
|
9
|
-9
|
97.50
|
|
2025-11-13
|
0
|
12
|
-12
|
103.00
|
|
2025-11-11
|
18
|
6
|
12
|
100.50
|
|
2025-11-04
|
2
|
7
|
-5
|
97.50
|
|
2025-11-03
|
0
|
4
|
-4
|
98.00
|
|
2025-10-31
|
0
|
18
|
-18
|
99.00
|
|
2025-10-30
|
1
|
15
|
-14
|
99.10
|
|
2025-10-29
|
0
|
9
|
-9
|
101.50
|
|
2025-10-28
|
2
|
6
|
-4
|
101.00
|
|
2025-10-27
|
0
|
35
|
-35
|
103.00
|
|
2025-10-23
|
2
|
7
|
-5
|
101.50
|
|
2025-10-22
|
49
|
1
|
48
|
105.50
|
|
2025-10-21
|
3
|
6
|
-3
|
99.10
|
|
2025-10-20
|
0
|
3
|
-3
|
99.10
|
|
2025-10-17
|
3
|
7
|
-4
|
99.80
|
|
2025-10-16
|
5
|
3
|
2
|
100.00
|
|
2025-10-15
|
0
|
2
|
-2
|
99.90
|
|
2025-10-14
|
11
|
2
|
9
|
99.60
|
|
2025-10-13
|
0
|
6
|
-6
|
99.00
|
|
2025-10-09
|
0
|
4
|
-4
|
100.50
|
|
2025-10-08
|
0
|
2
|
-2
|
100.00
|
|
2025-10-03
|
0
|
14
|
-14
|
99.20
|
|
2025-10-02
|
0
|
6
|
-6
|
100.00
|
|
2025-10-01
|
1
|
7
|
-6
|
101.00
|
|
2025-09-30
|
0
|
9
|
-9
|
101.00
|
|
2025-09-26
|
0
|
4
|
-4
|
99.60
|
|
2025-09-24
|
0
|
9
|
-9
|
104.00
|
|
2025-09-22
|
2
|
7
|
-5
|
103.00
|
|
2025-09-19
|
0
|
15
|
-15
|
103.50
|
|
2025-09-18
|
1
|
6
|
-5
|
103.50
|
|
2025-09-17
|
0
|
14
|
-14
|
103.00
|
|
2025-09-15
|
3
|
1
|
2
|
101.50
|
|
2025-09-12
|
10
|
1
|
9
|
103.50
|
|
2025-09-11
|
3
|
7
|
-4
|
102.50
|
|
2025-09-10
|
8
|
1
|
7
|
106.00
|
|
2025-09-09
|
5
|
0
|
5
|
104.50
|
|
2025-09-08
|
16
|
5
|
11
|
106.00
|
|
2025-09-05
|
33
|
3
|
30
|
105.00
|
|
2025-09-04
|
11
|
14
|
-3
|
103.00
|
|
2025-09-03
|
18
|
7
|
11
|
104.50
|
|
2025-09-02
|
8
|
0
|
8
|
101.00
|
|
2025-09-01
|
0
|
6
|
-6
|
101.00
|
|
2025-08-29
|
1
|
5
|
-4
|
101.00
|
|
2025-08-26
|
3
|
0
|
3
|
98.00
|
|
2025-08-22
|
0
|
2
|
-2
|
96.00
|
|
2025-08-21
|
1
|
3
|
-2
|
96.30
|
|
2025-08-14
|
4
|
14
|
-10
|
97.00
|
|
2025-08-12
|
0
|
8
|
-8
|
98.00
|
|
2025-08-11
|
2
|
19
|
-17
|
99.50
|
|
2025-08-08
|
13
|
4
|
9
|
105.00
|
|
2025-08-06
|
4
|
0
|
4
|
101.00
|
|
2025-08-05
|
2
|
0
|
2
|
97.60
|
|
2025-07-09
|
2
|
0
|
2
|
103.50
|
|
2025-07-01
|
0
|
6
|
-6
|
107.00
|
|
2025-06-30
|
4
|
30
|
-26
|
124.00
|
|
2025-06-26
|
3
|
26
|
-23
|
123.50
|
|
2025-06-25
|
3
|
15
|
-12
|
128.00
|
|
2025-06-23
|
12
|
8
|
4
|
123.00
|
|
2025-06-20
|
0
|
12
|
-12
|
122.50
|
|
2025-06-19
|
11
|
0
|
11
|
124.00
|
|
2025-06-18
|
26
|
1
|
25
|
121.50
|
|
2025-06-16
|
2
|
1
|
1
|
115.00
|
|
2025-06-12
|
11
|
1
|
10
|
115.50
|
|
2025-06-11
|
4
|
13
|
-9
|
114.50
|
|
2025-06-10
|
4
|
11
|
-7
|
115.00
|
|
2025-06-09
|
11
|
4
|
7
|
113.50
|
|
2025-06-06
|
8
|
3
|
5
|
117.00
|
|
2025-06-04
|
7
|
3
|
4
|
119.50
|
|
2025-06-02
|
8
|
16
|
-8
|
117.00
|
|
2025-05-20
|
0
|
7
|
-7
|
112.50
|
|
2025-05-19
|
6
|
11
|
-5
|
113.50
|
|
2025-05-15
|
8
|
14
|
-6
|
113.50
|
|
2025-05-14
|
42
|
5
|
37
|
112.00
|
|
2025-05-13
|
4
|
1
|
3
|
106.50
|
|
2025-04-18
|
5
|
31
|
-26
|
108.50
|
|
2025-02-11
|
17
|
5
|
12
|
114.50
|
| 合計 | 1939 | 2088 | -149 | |
