| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
187
|
213
|
-26
|
33.75
|
|
2026-07-21
|
132
|
551
|
-419
|
31.90
|
|
2026-07-20
|
142
|
285
|
-143
|
32.35
|
|
2026-07-17
|
284
|
197
|
87
|
32.15
|
|
2026-07-16
|
109
|
146
|
-37
|
34.40
|
|
2026-07-15
|
105
|
284
|
-179
|
35.05
|
|
2026-07-14
|
535
|
363
|
172
|
36.95
|
|
2026-07-13
|
65
|
0
|
65
|
39.60
|
|
2026-07-08
|
326
|
1058
|
-732
|
35.15
|
|
2026-07-01
|
102
|
0
|
102
|
38.00
|
|
2026-06-29
|
24
|
0
|
24
|
36.15
|
|
2026-06-26
|
6
|
65
|
-59
|
35.10
|
|
2026-06-23
|
928
|
506
|
422
|
37.10
|
|
2026-06-17
|
1240
|
435
|
805
|
30.60
|
|
2026-06-12
|
463
|
268
|
195
|
25.10
|
|
2026-06-11
|
65
|
113
|
-48
|
22.85
|
|
2026-06-09
|
144
|
99
|
45
|
23.00
|
|
2026-06-08
|
218
|
19
|
199
|
22.60
|
|
2026-06-05
|
95
|
126
|
-31
|
22.50
|
|
2026-06-04
|
108
|
216
|
-108
|
22.55
|
|
2026-06-03
|
165
|
93
|
72
|
23.55
|
|
2026-06-02
|
552
|
72
|
480
|
23.40
|
|
2026-05-29
|
114
|
604
|
-490
|
23.80
|
|
2026-05-28
|
313
|
426
|
-113
|
23.20
|
|
2026-05-26
|
569
|
432
|
137
|
20.80
|
|
2026-05-22
|
840
|
14
|
826
|
18.80
|
|
2026-05-21
|
610
|
78
|
532
|
17.70
|
|
2026-05-20
|
61
|
107
|
-46
|
16.60
|
|
2026-05-19
|
15
|
115
|
-100
|
16.40
|
|
2026-05-18
|
229
|
26
|
203
|
16.60
|
|
2026-05-15
|
91
|
38
|
53
|
16.40
|
|
2026-05-14
|
10
|
84
|
-74
|
16.35
|
|
2026-05-13
|
86
|
172
|
-86
|
16.80
|
|
2026-05-12
|
301
|
109
|
192
|
17.50
|
|
2026-05-11
|
364
|
497
|
-133
|
17.55
|
|
2026-05-08
|
201
|
31
|
170
|
17.80
|
|
2026-05-07
|
140
|
41
|
99
|
16.20
|
|
2026-05-04
|
52
|
79
|
-27
|
16.20
|
|
2026-04-30
|
64
|
100
|
-36
|
15.70
|
|
2026-04-29
|
6
|
85
|
-79
|
16.25
|
|
2026-04-28
|
43
|
24
|
19
|
16.35
|
|
2026-04-27
|
135
|
108
|
27
|
15.90
|
|
2026-04-24
|
146
|
61
|
85
|
15.75
|
|
2026-04-20
|
221
|
128
|
93
|
17.15
|
|
2026-04-17
|
29
|
85
|
-56
|
17.70
|
|
2026-04-16
|
38
|
124
|
-86
|
17.75
|
|
2026-04-15
|
119
|
57
|
62
|
17.60
|
|
2026-04-14
|
144
|
446
|
-302
|
17.90
|
|
2026-04-13
|
617
|
113
|
504
|
19.80
|
|
2026-04-10
|
415
|
127
|
288
|
18.10
|
|
2026-04-07
|
194
|
32
|
162
|
16.10
|
|
2026-04-02
|
82
|
246
|
-164
|
16.20
|
|
2026-04-01
|
167
|
143
|
24
|
15.90
|
|
2026-03-31
|
256
|
80
|
176
|
15.85
|
|
2026-03-30
|
179
|
429
|
-250
|
16.85
|
|
2026-03-26
|
110
|
72
|
38
|
16.15
|
|
2026-03-25
|
26
|
52
|
-26
|
14.70
|
|
2026-03-23
|
64
|
52
|
12
|
14.00
|
|
2026-03-19
|
54
|
16
|
38
|
14.80
|
|
2026-03-18
|
147
|
8
|
139
|
15.05
|
|
2026-03-16
|
25
|
88
|
-63
|
14.85
|
|
2026-03-11
|
235
|
127
|
108
|
14.60
|
|
2026-03-10
|
70
|
21
|
49
|
13.30
|
|
2026-03-09
|
30
|
72
|
-42
|
12.10
|
|
2026-03-05
|
35
|
2
|
33
|
12.65
|
|
2026-03-04
|
34
|
54
|
-20
|
12.10
|
|
2026-02-26
|
7
|
24
|
-17
|
13.65
|
|
2026-02-25
|
16
|
0
|
16
|
13.30
|
|
2026-02-24
|
43
|
0
|
43
|
13.25
|
|
2026-02-06
|
9
|
57
|
-48
|
12.65
|
|
2026-02-05
|
6
|
14
|
-8
|
13.15
|
|
2026-02-04
|
37
|
20
|
17
|
13.60
|
|
2026-02-03
|
8
|
51
|
-43
|
13.45
|
|
2026-02-02
|
109
|
29
|
80
|
13.05
|
|
2026-01-29
|
4
|
28
|
-24
|
13.65
|
|
2026-01-28
|
37
|
184
|
-147
|
13.90
|
|
2026-01-27
|
48
|
61
|
-13
|
13.75
|
|
2026-01-26
|
16
|
1
|
15
|
14.20
|
|
2026-01-23
|
87
|
0
|
87
|
14.20
|
|
2026-01-21
|
58
|
121
|
-63
|
14.60
|
|
2026-01-19
|
62
|
170
|
-108
|
15.40
|
|
2026-01-15
|
325
|
196
|
129
|
15.90
|
|
2026-01-14
|
234
|
142
|
92
|
14.95
|
|
2026-01-13
|
156
|
91
|
65
|
13.60
|
|
2026-01-09
|
0
|
22
|
-22
|
11.30
|
|
2026-01-08
|
0
|
14
|
-14
|
11.50
|
|
2025-12-30
|
0
|
3
|
-3
|
10.90
|
|
2025-12-22
|
22
|
1
|
21
|
11.00
|
|
2025-12-18
|
1
|
12
|
-11
|
10.90
|
|
2025-12-16
|
21
|
6
|
15
|
11.10
|
|
2025-12-12
|
0
|
58
|
-58
|
10.70
|
|
2025-12-11
|
2
|
77
|
-75
|
10.60
|
|
2025-12-10
|
2
|
43
|
-41
|
10.50
|
|
2025-12-09
|
3
|
15
|
-12
|
10.55
|
|
2025-12-08
|
4
|
32
|
-28
|
10.65
|
|
2025-12-05
|
3
|
46
|
-43
|
10.40
|
|
2025-12-01
|
0
|
10
|
-10
|
10.60
|
|
2025-11-28
|
3
|
0
|
3
|
10.70
|
|
2025-11-27
|
0
|
4
|
-4
|
10.65
|
|
2025-11-26
|
13
|
0
|
13
|
10.75
|
|
2025-11-25
|
13
|
0
|
13
|
10.45
|
|
2025-11-21
|
4
|
50
|
-46
|
10.25
|
|
2025-11-20
|
11
|
0
|
11
|
10.35
|
|
2025-11-19
|
0
|
4
|
-4
|
10.25
|
|
2025-11-17
|
0
|
3
|
-3
|
10.80
|
|
2025-11-13
|
90
|
23
|
67
|
11.15
|
|
2025-11-11
|
17
|
4
|
13
|
10.30
|
|
2025-11-10
|
40
|
19
|
21
|
10.25
|
|
2025-11-07
|
4
|
11
|
-7
|
10.25
|
|
2025-11-06
|
18
|
32
|
-14
|
10.35
|
|
2025-11-05
|
15
|
29
|
-14
|
10.25
|
|
2025-11-04
|
7
|
12
|
-5
|
10.25
|
|
2025-11-03
|
14
|
9
|
5
|
10.60
|
|
2025-10-31
|
0
|
33
|
-33
|
10.65
|
|
2025-10-30
|
36
|
8
|
28
|
10.95
|
|
2025-10-29
|
0
|
42
|
-42
|
11.15
|
|
2025-10-28
|
51
|
29
|
22
|
11.15
|
|
2025-10-27
|
2
|
13
|
-11
|
11.35
|
|
2025-10-22
|
7
|
0
|
7
|
11.35
|
|
2025-10-21
|
10
|
2
|
8
|
11.30
|
|
2025-10-20
|
8
|
16
|
-8
|
11.10
|
|
2025-10-17
|
10
|
16
|
-6
|
11.15
|
|
2025-10-16
|
1
|
8
|
-7
|
11.15
|
|
2025-10-15
|
35
|
10
|
25
|
11.05
|
|
2025-10-14
|
40
|
3
|
37
|
10.95
|
|
2025-10-13
|
41
|
33
|
8
|
10.90
|
|
2025-10-09
|
0
|
4
|
-4
|
11.20
|
|
2025-10-08
|
12
|
16
|
-4
|
11.25
|
|
2025-10-03
|
4
|
14
|
-10
|
11.20
|
|
2025-10-02
|
0
|
19
|
-19
|
11.25
|
|
2025-10-01
|
0
|
5
|
-5
|
11.30
|
|
2025-09-30
|
9
|
18
|
-9
|
11.40
|
|
2025-09-26
|
1
|
17
|
-16
|
11.30
|
|
2025-09-25
|
0
|
10
|
-10
|
11.80
|
|
2025-09-24
|
0
|
24
|
-24
|
11.75
|
|
2025-09-22
|
0
|
22
|
-22
|
12.05
|
|
2025-09-19
|
117
|
9
|
108
|
12.15
|
|
2025-09-18
|
20
|
4
|
16
|
12.05
|
|
2025-09-17
|
26
|
6
|
20
|
11.55
|
|
2025-09-15
|
8
|
5
|
3
|
11.10
|
|
2025-09-12
|
8
|
0
|
8
|
11.10
|
|
2025-09-11
|
1
|
34
|
-33
|
11.05
|
|
2025-09-08
|
14
|
33
|
-19
|
11.90
|
|
2025-09-05
|
39
|
33
|
6
|
12.05
|
|
2025-09-03
|
89
|
9
|
80
|
11.85
|
|
2025-08-29
|
15
|
65
|
-50
|
11.75
|
|
2025-08-28
|
32
|
92
|
-60
|
12.20
|
|
2025-08-27
|
74
|
58
|
16
|
11.95
|
|
2025-08-26
|
202
|
97
|
105
|
12.00
|
|
2025-08-25
|
9
|
57
|
-48
|
12.50
|
|
2025-08-22
|
6
|
50
|
-44
|
11.40
|
|
2025-08-18
|
17
|
37
|
-20
|
11.40
|
|
2025-08-15
|
190
|
226
|
-36
|
11.45
|
|
2025-08-14
|
54
|
0
|
54
|
10.85
|
|
2025-08-12
|
7
|
3
|
4
|
10.75
|
|
2025-08-06
|
12
|
2
|
10
|
11.10
|
|
2025-08-05
|
25
|
1
|
24
|
11.00
|
|
2025-08-04
|
13
|
0
|
13
|
11.05
|
|
2025-08-01
|
13
|
6
|
7
|
10.60
|
|
2025-07-31
|
3
|
61
|
-58
|
10.50
|
|
2025-07-30
|
5
|
18
|
-13
|
10.75
|
|
2025-07-29
|
25
|
1
|
24
|
10.75
|
|
2025-07-28
|
52
|
24
|
28
|
10.85
|
|
2025-07-25
|
3
|
0
|
3
|
10.85
|
|
2025-07-23
|
24
|
1
|
23
|
10.65
|
|
2025-07-22
|
29
|
18
|
11
|
10.30
|
|
2025-07-21
|
3
|
0
|
3
|
10.65
|
|
2025-07-18
|
1
|
11
|
-10
|
10.50
|
|
2025-07-17
|
68
|
0
|
68
|
10.55
|
|
2025-07-16
|
8
|
4
|
4
|
10.35
|
|
2025-07-14
|
0
|
10
|
-10
|
10.15
|
|
2025-07-11
|
22
|
0
|
22
|
10.30
|
|
2025-07-04
|
4
|
29
|
-25
|
10.30
|
|
2025-07-03
|
19
|
0
|
19
|
10.70
|
|
2025-07-01
|
3
|
0
|
3
|
10.45
|
|
2025-06-27
|
7
|
0
|
7
|
10.50
|
|
2025-06-24
|
13
|
0
|
13
|
10.35
|
|
2025-06-23
|
1
|
7
|
-6
|
10.00
|
|
2025-06-19
|
0
|
16
|
-16
|
10.35
|
|
2025-06-18
|
5
|
1
|
4
|
10.70
|
|
2025-06-17
|
6
|
0
|
6
|
10.50
|
|
2025-06-13
|
0
|
37
|
-37
|
10.35
|
|
2025-06-12
|
0
|
28
|
-28
|
10.80
|
|
2025-06-11
|
28
|
4
|
24
|
10.95
|
|
2025-06-10
|
20
|
7
|
13
|
10.95
|
|
2025-06-09
|
17
|
4
|
13
|
10.95
|
|
2025-06-06
|
5
|
13
|
-8
|
11.30
|
|
2025-06-05
|
0
|
27
|
-27
|
11.20
|
|
2025-06-04
|
68
|
30
|
38
|
11.70
|
|
2025-05-15
|
0
|
6
|
-6
|
10.95
|
|
2025-05-14
|
20
|
5
|
15
|
11.00
|
|
2025-05-13
|
0
|
11
|
-11
|
10.90
|
|
2025-05-12
|
2
|
16
|
-14
|
11.00
|
|
2025-04-18
|
2
|
5
|
-3
|
10.85
|
|
2025-02-11
|
19
|
0
|
19
|
13.75
|
|
2024-07-31
|
7
|
2
|
5
|
22.25
|
|
2024-07-30
|
9
|
0
|
9
|
22.30
|
|
2024-07-29
|
8
|
15
|
-7
|
21.80
|
|
2024-07-26
|
6
|
12
|
-6
|
22.35
|
|
2024-07-23
|
2
|
26
|
-24
|
23.00
|
| 合計 | 17017 | 14280 | 2737 | |
