| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
60
|
-28
|
47.00
|
|
2026-07-21
|
194
|
31
|
163
|
46.60
|
|
2026-07-20
|
63
|
147
|
-84
|
45.10
|
|
2026-07-17
|
169
|
78
|
91
|
46.20
|
|
2026-07-16
|
14
|
201
|
-187
|
49.35
|
|
2026-07-15
|
238
|
137
|
101
|
50.10
|
|
2026-07-14
|
87
|
184
|
-97
|
47.45
|
|
2026-07-13
|
146
|
37
|
109
|
48.50
|
|
2026-07-09
|
24
|
44
|
-20
|
48.50
|
|
2026-07-08
|
45
|
102
|
-57
|
48.85
|
|
2026-07-07
|
74
|
133
|
-59
|
49.00
|
|
2026-07-06
|
128
|
8
|
120
|
51.00
|
|
2026-07-02
|
28
|
124
|
-96
|
52.20
|
|
2026-06-30
|
3
|
29
|
-26
|
49.45
|
|
2026-06-26
|
22
|
100
|
-78
|
48.00
|
|
2026-06-25
|
49
|
109
|
-60
|
50.60
|
|
2026-06-24
|
267
|
106
|
161
|
51.20
|
|
2026-06-23
|
374
|
9
|
365
|
51.70
|
|
2026-06-22
|
281
|
37
|
244
|
53.40
|
|
2026-06-18
|
270
|
30
|
240
|
53.40
|
|
2026-06-17
|
15
|
40
|
-25
|
52.60
|
|
2026-06-15
|
232
|
38
|
194
|
53.20
|
|
2026-06-09
|
53
|
116
|
-63
|
52.90
|
|
2026-06-08
|
94
|
290
|
-196
|
51.00
|
|
2026-06-04
|
57
|
584
|
-527
|
57.90
|
|
2026-06-03
|
703
|
381
|
322
|
60.50
|
|
2026-06-02
|
457
|
1874
|
-1417
|
61.70
|
|
2026-06-01
|
972
|
376
|
596
|
61.00
|
|
2026-05-29
|
384
|
194
|
190
|
55.50
|
|
2026-05-28
|
251
|
199
|
52
|
53.00
|
|
2026-05-27
|
185
|
71
|
114
|
53.80
|
|
2026-05-26
|
146
|
64
|
82
|
54.50
|
|
2026-05-25
|
1098
|
46
|
1052
|
56.50
|
|
2026-05-22
|
436
|
53
|
383
|
54.80
|
|
2026-05-21
|
61
|
17
|
44
|
52.10
|
|
2026-05-20
|
39
|
255
|
-216
|
50.50
|
|
2026-05-19
|
102
|
156
|
-54
|
50.60
|
|
2026-05-18
|
0
|
66
|
-66
|
51.90
|
|
2026-05-15
|
22
|
77
|
-55
|
50.90
|
|
2026-05-12
|
50
|
170
|
-120
|
54.00
|
|
2026-05-11
|
309
|
239
|
70
|
54.70
|
|
2026-05-08
|
168
|
91
|
77
|
51.80
|
|
2026-05-04
|
405
|
91
|
314
|
54.40
|
|
2026-04-30
|
403
|
471
|
-68
|
49.55
|
|
2026-04-29
|
296
|
214
|
82
|
47.20
|
|
2026-04-28
|
16
|
94
|
-78
|
45.90
|
|
2026-04-27
|
199
|
32
|
167
|
44.35
|
|
2026-04-24
|
10
|
57
|
-47
|
44.40
|
|
2026-04-23
|
9
|
97
|
-88
|
45.35
|
|
2026-04-22
|
68
|
113
|
-45
|
47.30
|
|
2026-04-21
|
67
|
13
|
54
|
45.90
|
|
2026-04-17
|
9
|
33
|
-24
|
45.60
|
|
2026-04-14
|
87
|
37
|
50
|
45.40
|
|
2026-04-10
|
12
|
53
|
-41
|
44.65
|
|
2026-04-02
|
0
|
113
|
-113
|
44.40
|
|
2026-04-01
|
43
|
66
|
-23
|
45.00
|
|
2026-03-30
|
19
|
50
|
-31
|
44.45
|
|
2026-03-26
|
73
|
20
|
53
|
45.35
|
|
2026-03-25
|
33
|
2
|
31
|
45.55
|
|
2026-03-24
|
80
|
45
|
35
|
44.50
|
|
2026-03-20
|
38
|
107
|
-69
|
45.30
|
|
2026-03-18
|
146
|
354
|
-208
|
47.35
|
|
2026-03-17
|
52
|
79
|
-27
|
46.15
|
|
2026-03-12
|
15
|
74
|
-59
|
46.05
|
|
2026-03-10
|
24
|
73
|
-49
|
44.15
|
|
2026-03-06
|
7
|
159
|
-152
|
47.30
|
|
2026-03-05
|
71
|
94
|
-23
|
47.90
|
|
2026-03-04
|
60
|
94
|
-34
|
46.10
|
|
2026-03-03
|
31
|
182
|
-151
|
49.50
|
|
2026-03-02
|
36
|
11
|
25
|
51.40
|
|
2026-02-24
|
271
|
66
|
205
|
52.20
|
|
2026-02-23
|
260
|
99
|
161
|
49.50
|
|
2026-02-11
|
29
|
102
|
-73
|
47.80
|
|
2026-02-09
|
131
|
51
|
80
|
50.60
|
|
2026-02-06
|
186
|
75
|
111
|
50.10
|
|
2026-02-05
|
8
|
199
|
-191
|
50.60
|
|
2026-02-03
|
141
|
42
|
99
|
50.90
|
|
2026-02-02
|
24
|
222
|
-198
|
49.80
|
|
2026-01-29
|
94
|
9
|
85
|
52.70
|
|
2026-01-27
|
535
|
109
|
426
|
52.70
|
|
2026-01-23
|
0
|
383
|
-383
|
53.50
|
|
2026-01-22
|
658
|
420
|
238
|
54.50
|
|
2026-01-21
|
1346
|
999
|
347
|
53.60
|
|
2026-01-20
|
238
|
509
|
-271
|
52.10
|
|
2026-01-16
|
52
|
147
|
-95
|
51.00
|
|
2026-01-15
|
87
|
277
|
-190
|
50.30
|
|
2026-01-13
|
14
|
120
|
-106
|
47.55
|
|
2026-01-12
|
30
|
89
|
-59
|
48.30
|
|
2026-01-08
|
22
|
68
|
-46
|
47.90
|
|
2026-01-07
|
232
|
141
|
91
|
48.80
|
|
2026-01-02
|
2
|
58
|
-56
|
49.55
|
|
2025-12-29
|
17
|
85
|
-68
|
48.05
|
|
2025-12-26
|
5
|
135
|
-130
|
48.20
|
|
2025-12-22
|
105
|
0
|
105
|
47.05
|
|
2025-12-19
|
54
|
4
|
50
|
46.00
|
|
2025-12-17
|
58
|
18
|
40
|
45.95
|
|
2025-12-16
|
38
|
136
|
-98
|
46.20
|
|
2025-12-15
|
62
|
127
|
-65
|
48.10
|
|
2025-12-12
|
28
|
10
|
18
|
47.35
|
|
2025-12-11
|
66
|
4
|
62
|
47.35
|
|
2025-12-10
|
47
|
22
|
25
|
47.50
|
|
2025-12-08
|
1
|
29
|
-28
|
47.60
|
|
2025-12-04
|
31
|
224
|
-193
|
48.45
|
|
2025-12-03
|
99
|
40
|
59
|
47.40
|
|
2025-12-02
|
67
|
50
|
17
|
47.05
|
|
2025-12-01
|
11
|
104
|
-93
|
47.20
|
|
2025-11-28
|
14
|
63
|
-49
|
47.45
|
|
2025-11-24
|
31
|
265
|
-234
|
46.00
|
|
2025-11-21
|
142
|
16
|
126
|
45.60
|
|
2025-11-20
|
128
|
6
|
122
|
47.55
|
|
2025-11-19
|
57
|
256
|
-199
|
46.00
|
|
2025-11-18
|
128
|
13
|
115
|
46.50
|
|
2025-11-17
|
47
|
91
|
-44
|
48.30
|
|
2025-11-14
|
306
|
44
|
262
|
49.95
|
|
2025-11-13
|
23
|
157
|
-134
|
50.90
|
|
2025-11-12
|
175
|
232
|
-57
|
51.60
|
|
2025-11-10
|
350
|
58
|
292
|
50.90
|
|
2025-11-07
|
30
|
119
|
-89
|
52.10
|
|
2025-11-06
|
116
|
229
|
-113
|
53.70
|
|
2025-11-05
|
141
|
187
|
-46
|
53.00
|
|
2025-11-04
|
630
|
373
|
257
|
53.40
|
|
2025-11-03
|
234
|
21
|
213
|
55.70
|
|
2025-10-30
|
189
|
1495
|
-1306
|
57.20
|
|
2025-10-29
|
2296
|
199
|
2097
|
58.50
|
|
2025-10-23
|
8
|
92
|
-84
|
56.60
|
|
2025-10-20
|
20
|
248
|
-228
|
55.80
|
|
2025-10-17
|
22
|
666
|
-644
|
54.40
|
|
2025-10-16
|
526
|
9
|
517
|
53.90
|
|
2025-10-15
|
55
|
197
|
-142
|
50.60
|
|
2025-10-13
|
160
|
226
|
-66
|
54.20
|
|
2025-10-09
|
305
|
21
|
284
|
55.10
|
|
2025-10-08
|
52
|
84
|
-32
|
54.30
|
|
2025-10-07
|
215
|
46
|
169
|
55.30
|
|
2025-10-03
|
68
|
563
|
-495
|
54.60
|
|
2025-10-01
|
44
|
215
|
-171
|
53.80
|
|
2025-09-30
|
167
|
56
|
111
|
54.30
|
|
2025-09-26
|
32
|
386
|
-354
|
54.00
|
|
2025-09-25
|
58
|
200
|
-142
|
57.10
|
|
2025-09-24
|
11
|
954
|
-943
|
58.00
|
|
2025-09-23
|
57
|
571
|
-514
|
54.10
|
|
2025-09-22
|
29
|
285
|
-256
|
54.40
|
|
2025-09-19
|
289
|
598
|
-309
|
54.00
|
|
2025-09-18
|
308
|
394
|
-86
|
53.50
|
|
2025-09-17
|
142
|
259
|
-117
|
53.60
|
|
2025-09-16
|
154
|
108
|
46
|
54.50
|
|
2025-09-15
|
715
|
393
|
322
|
54.30
|
|
2025-09-11
|
1609
|
970
|
639
|
56.80
|
|
2025-09-10
|
66
|
1026
|
-960
|
60.70
|
|
2025-09-09
|
39
|
815
|
-776
|
55.20
|
|
2025-09-08
|
79
|
1282
|
-1203
|
55.70
|
|
2025-09-05
|
29
|
458
|
-429
|
54.50
|
|
2025-09-04
|
79
|
1060
|
-981
|
54.40
|
|
2025-09-03
|
0
|
576
|
-576
|
56.00
|
|
2025-09-02
|
1098
|
666
|
432
|
55.30
|
|
2025-09-01
|
163
|
568
|
-405
|
58.20
|
|
2025-08-29
|
1043
|
849
|
194
|
58.80
|
|
2025-08-28
|
656
|
1332
|
-676
|
60.90
|
|
2025-08-27
|
1417
|
950
|
467
|
60.60
|
|
2025-08-26
|
4067
|
3644
|
423
|
62.00
|
|
2025-08-25
|
1955
|
1586
|
369
|
59.40
|
|
2025-08-22
|
6321
|
1776
|
4545
|
54.00
|
|
2025-08-21
|
244
|
710
|
-466
|
53.20
|
|
2025-08-20
|
364
|
870
|
-506
|
48.45
|
|
2025-08-19
|
304
|
1453
|
-1149
|
48.10
|
|
2025-08-18
|
591
|
1253
|
-662
|
47.25
|
|
2025-08-15
|
764
|
1035
|
-271
|
46.65
|
|
2025-08-14
|
288
|
360
|
-72
|
44.10
|
|
2025-08-13
|
161
|
627
|
-466
|
43.50
|
|
2025-08-12
|
97
|
544
|
-447
|
44.25
|
|
2025-08-11
|
543
|
970
|
-427
|
44.50
|
|
2025-08-07
|
84
|
941
|
-857
|
43.40
|
|
2025-08-06
|
17
|
74
|
-57
|
42.90
|
|
2025-08-05
|
122
|
307
|
-185
|
43.45
|
|
2025-08-04
|
160
|
66
|
94
|
42.90
|
|
2025-08-01
|
400
|
53
|
347
|
43.10
|
|
2025-07-31
|
219
|
305
|
-86
|
43.20
|
|
2025-07-30
|
342
|
27
|
315
|
43.60
|
|
2025-07-28
|
98
|
157
|
-59
|
42.95
|
|
2025-07-25
|
300
|
365
|
-65
|
42.30
|
|
2025-07-24
|
386
|
1916
|
-1530
|
43.40
|
|
2025-07-23
|
920
|
408
|
512
|
43.50
|
|
2025-07-22
|
532
|
322
|
210
|
40.85
|
|
2025-07-21
|
49
|
429
|
-380
|
41.70
|
|
2025-07-18
|
506
|
806
|
-300
|
42.30
|
|
2025-07-17
|
692
|
226
|
466
|
41.10
|
|
2025-07-16
|
168
|
584
|
-416
|
40.10
|
|
2025-07-15
|
228
|
59
|
169
|
40.40
|
|
2025-07-14
|
131
|
395
|
-264
|
39.80
|
|
2025-07-11
|
473
|
346
|
127
|
40.45
|
|
2025-07-10
|
15
|
209
|
-194
|
39.60
|
|
2025-07-09
|
33
|
120
|
-87
|
39.85
|
|
2025-07-08
|
436
|
33
|
403
|
39.45
|
|
2025-07-07
|
178
|
65
|
113
|
39.30
|
|
2025-07-03
|
161
|
57
|
104
|
40.30
|
|
2025-07-01
|
94
|
259
|
-165
|
40.60
|
|
2025-06-30
|
209
|
441
|
-232
|
40.10
|
|
2025-06-27
|
271
|
98
|
173
|
39.70
|
|
2025-06-26
|
53
|
643
|
-590
|
41.30
|
|
2025-06-25
|
989
|
2161
|
-1172
|
41.40
|
|
2025-06-24
|
1629
|
658
|
971
|
43.70
|
|
2025-06-23
|
908
|
168
|
740
|
39.75
|
|
2025-06-20
|
418
|
165
|
253
|
39.40
|
|
2025-06-19
|
19
|
228
|
-209
|
38.75
|
|
2025-06-18
|
506
|
13
|
493
|
39.70
|
|
2025-06-17
|
479
|
31
|
448
|
38.95
|
|
2025-06-13
|
114
|
521
|
-407
|
39.15
|
|
2025-06-11
|
340
|
117
|
223
|
39.00
|
|
2025-06-10
|
134
|
1066
|
-932
|
38.80
|
|
2025-06-09
|
2
|
517
|
-515
|
39.20
|
|
2025-06-06
|
129
|
338
|
-209
|
39.75
|
|
2025-06-05
|
350
|
225
|
125
|
38.55
|
|
2025-06-03
|
70
|
101
|
-31
|
36.85
|
|
2025-06-02
|
28
|
182
|
-154
|
37.40
|
|
2025-05-20
|
119
|
42
|
77
|
38.60
|
|
2025-05-16
|
28
|
98
|
-70
|
40.30
|
|
2025-05-13
|
477
|
100
|
377
|
38.95
|
|
2025-05-12
|
635
|
330
|
305
|
38.65
|
|
2025-04-18
|
250
|
446
|
-196
|
35.75
|
|
2025-02-11
|
214
|
157
|
57
|
40.70
|
|
2024-07-29
|
10
|
56
|
-46
|
34.60
|
|
2024-07-23
|
5
|
40
|
-35
|
35.90
|
| 合計 | 61281 | 68350 | -7069 | |
