| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
33
|
-3
|
38.70
|
|
2026-07-21
|
52
|
7
|
45
|
39.00
|
|
2026-07-17
|
5
|
221
|
-216
|
38.10
|
|
2026-07-16
|
14
|
35
|
-21
|
38.75
|
|
2026-07-15
|
22
|
13
|
9
|
38.95
|
|
2026-07-14
|
6
|
137
|
-131
|
38.40
|
|
2026-07-13
|
5
|
103
|
-98
|
38.85
|
|
2026-07-09
|
12
|
25
|
-13
|
39.85
|
|
2026-07-08
|
27
|
33
|
-6
|
40.30
|
|
2026-07-07
|
20
|
13
|
7
|
40.40
|
|
2026-07-06
|
141
|
8
|
133
|
40.80
|
|
2026-07-03
|
121
|
2
|
119
|
41.05
|
|
2026-07-02
|
3
|
223
|
-220
|
40.80
|
|
2026-07-01
|
122
|
213
|
-91
|
41.35
|
|
2026-06-29
|
27
|
50
|
-23
|
38.90
|
|
2026-06-26
|
5
|
27
|
-22
|
38.85
|
|
2026-06-25
|
21
|
7
|
14
|
39.10
|
|
2026-06-24
|
56
|
7
|
49
|
38.80
|
|
2026-06-23
|
4
|
114
|
-110
|
38.70
|
|
2026-06-22
|
13
|
7
|
6
|
39.85
|
|
2026-06-18
|
34
|
5
|
29
|
39.50
|
|
2026-06-17
|
5
|
13
|
-8
|
39.40
|
|
2026-06-16
|
23
|
14
|
9
|
39.25
|
|
2026-06-15
|
6
|
32
|
-26
|
39.95
|
|
2026-06-12
|
87
|
4
|
83
|
40.10
|
|
2026-06-11
|
40
|
15
|
25
|
39.90
|
|
2026-06-10
|
89
|
24
|
65
|
40.20
|
|
2026-06-09
|
94
|
47
|
47
|
41.55
|
|
2026-06-04
|
11
|
56
|
-45
|
42.30
|
|
2026-06-03
|
123
|
15
|
108
|
43.50
|
|
2026-06-02
|
218
|
10
|
208
|
43.25
|
|
2026-06-01
|
223
|
24
|
199
|
42.45
|
|
2026-05-29
|
85
|
13
|
72
|
41.10
|
|
2026-05-27
|
45
|
36
|
9
|
40.35
|
|
2026-05-26
|
161
|
3
|
158
|
41.40
|
|
2026-05-25
|
116
|
23
|
93
|
39.95
|
|
2026-05-22
|
30
|
15
|
15
|
39.65
|
|
2026-05-21
|
43
|
9
|
34
|
39.10
|
|
2026-05-18
|
22
|
6
|
16
|
38.50
|
|
2026-05-15
|
12
|
28
|
-16
|
38.20
|
|
2026-05-13
|
0
|
99
|
-99
|
38.15
|
|
2026-05-12
|
4
|
168
|
-164
|
38.50
|
|
2026-05-11
|
0
|
82
|
-82
|
40.00
|
|
2026-05-08
|
5
|
55
|
-50
|
40.75
|
|
2026-05-07
|
50
|
6
|
44
|
41.65
|
|
2026-05-06
|
0
|
24
|
-24
|
41.00
|
|
2026-05-05
|
56
|
5
|
51
|
41.35
|
|
2026-04-30
|
3
|
32
|
-29
|
40.50
|
|
2026-04-29
|
2
|
53
|
-51
|
40.55
|
|
2026-04-28
|
1
|
15
|
-14
|
40.70
|
|
2026-04-27
|
31
|
57
|
-26
|
41.10
|
|
2026-04-24
|
12
|
70
|
-58
|
41.70
|
|
2026-04-23
|
44
|
64
|
-20
|
41.40
|
|
2026-04-22
|
111
|
31
|
80
|
42.15
|
|
2026-04-21
|
55
|
32
|
23
|
41.30
|
|
2026-04-17
|
14
|
36
|
-22
|
40.35
|
|
2026-04-16
|
14
|
6
|
8
|
40.10
|
|
2026-04-15
|
12
|
61
|
-49
|
39.85
|
|
2026-04-14
|
16
|
114
|
-98
|
40.00
|
|
2026-04-13
|
72
|
17
|
55
|
40.85
|
|
2026-04-10
|
137
|
5
|
132
|
40.60
|
|
2026-04-07
|
1
|
7
|
-6
|
39.25
|
|
2026-04-02
|
12
|
25
|
-13
|
39.50
|
|
2026-03-30
|
5
|
38
|
-33
|
39.45
|
|
2026-03-27
|
66
|
140
|
-74
|
40.20
|
|
2026-03-24
|
6
|
57
|
-51
|
44.40
|
|
2026-03-23
|
2
|
94
|
-92
|
44.45
|
|
2026-03-20
|
33
|
172
|
-139
|
46.25
|
|
2026-03-19
|
113
|
90
|
23
|
45.05
|
|
2026-03-18
|
56
|
100
|
-44
|
44.90
|
|
2026-03-17
|
29
|
60
|
-31
|
44.25
|
|
2026-03-16
|
11
|
54
|
-43
|
43.90
|
|
2026-03-13
|
31
|
93
|
-62
|
43.55
|
|
2026-03-12
|
15
|
67
|
-52
|
43.85
|
|
2026-03-11
|
44
|
101
|
-57
|
44.00
|
|
2026-03-10
|
2
|
174
|
-172
|
43.10
|
|
2026-03-09
|
23
|
219
|
-196
|
44.20
|
|
2026-03-06
|
55
|
172
|
-117
|
43.85
|
|
2026-03-05
|
20
|
67
|
-47
|
42.20
|
|
2026-03-04
|
3
|
37
|
-34
|
41.70
|
|
2026-03-03
|
8
|
59
|
-51
|
42.90
|
|
2026-03-02
|
38
|
94
|
-56
|
43.40
|
|
2026-02-25
|
147
|
28
|
119
|
43.30
|
|
2026-02-24
|
13
|
0
|
13
|
39.40
|
|
2026-02-11
|
34
|
1
|
33
|
39.10
|
|
2026-02-09
|
10
|
38
|
-28
|
39.30
|
|
2026-02-06
|
0
|
15
|
-15
|
38.30
|
|
2026-02-05
|
11
|
27
|
-16
|
38.35
|
|
2026-02-04
|
4
|
20
|
-16
|
38.40
|
|
2026-02-03
|
7
|
14
|
-7
|
37.90
|
|
2026-02-02
|
12
|
25
|
-13
|
37.70
|
|
2026-01-30
|
0
|
74
|
-74
|
37.60
|
|
2026-01-29
|
1
|
37
|
-36
|
38.10
|
|
2026-01-28
|
6
|
81
|
-75
|
38.45
|
|
2026-01-27
|
1
|
46
|
-45
|
38.80
|
|
2026-01-26
|
2
|
18
|
-16
|
39.45
|
|
2026-01-23
|
5
|
47
|
-42
|
39.90
|
|
2026-01-21
|
0
|
32
|
-32
|
39.20
|
|
2026-01-20
|
3
|
15
|
-12
|
39.70
|
|
2026-01-16
|
4
|
12
|
-8
|
39.55
|
|
2026-01-15
|
1
|
14
|
-13
|
39.70
|
|
2026-01-14
|
12
|
7
|
5
|
39.40
|
|
2026-01-13
|
5
|
25
|
-20
|
38.55
|
|
2026-01-09
|
3
|
33
|
-30
|
38.30
|
|
2026-01-08
|
0
|
34
|
-34
|
38.40
|
|
2026-01-05
|
0
|
97
|
-97
|
38.20
|
|
2025-12-31
|
0
|
4
|
-4
|
38.50
|
|
2025-12-30
|
11
|
81
|
-70
|
38.50
|
|
2025-12-29
|
0
|
20
|
-20
|
38.85
|
|
2025-12-26
|
0
|
26
|
-26
|
39.05
|
|
2025-12-24
|
1
|
28
|
-27
|
39.50
|
|
2025-12-22
|
4
|
8
|
-4
|
39.60
|
|
2025-12-19
|
4
|
19
|
-15
|
39.55
|
|
2025-12-18
|
0
|
18
|
-18
|
39.05
|
|
2025-12-16
|
4
|
11
|
-7
|
38.90
|
|
2025-12-15
|
4
|
17
|
-13
|
39.00
|
|
2025-12-12
|
65
|
20
|
45
|
39.25
|
|
2025-12-11
|
14
|
10
|
4
|
39.00
|
|
2025-12-09
|
2
|
49
|
-47
|
39.15
|
|
2025-12-08
|
0
|
5
|
-5
|
39.85
|
|
2025-12-05
|
1
|
31
|
-30
|
39.95
|
|
2025-12-04
|
23
|
6
|
17
|
40.45
|
|
2025-12-02
|
33
|
5
|
28
|
40.15
|
|
2025-12-01
|
2
|
7
|
-5
|
40.30
|
|
2025-11-27
|
6
|
1
|
5
|
40.15
|
|
2025-11-26
|
18
|
5
|
13
|
40.15
|
|
2025-11-25
|
5
|
3
|
2
|
39.90
|
|
2025-11-21
|
18
|
37
|
-19
|
38.80
|
|
2025-11-19
|
1
|
35
|
-34
|
39.05
|
|
2025-11-18
|
0
|
13
|
-13
|
39.45
|
|
2025-11-17
|
0
|
33
|
-33
|
39.50
|
|
2025-11-14
|
20
|
3
|
17
|
39.95
|
|
2025-11-13
|
12
|
1
|
11
|
40.75
|
|
2025-11-12
|
20
|
0
|
20
|
40.70
|
|
2025-11-11
|
0
|
173
|
-173
|
39.30
|
|
2025-11-10
|
1
|
23
|
-22
|
40.50
|
|
2025-11-07
|
0
|
19
|
-19
|
40.85
|
|
2025-11-05
|
0
|
39
|
-39
|
40.40
|
|
2025-11-04
|
0
|
38
|
-38
|
40.70
|
|
2025-11-03
|
6
|
19
|
-13
|
41.45
|
|
2025-10-31
|
0
|
32
|
-32
|
41.60
|
|
2025-10-30
|
0
|
18
|
-18
|
41.80
|
|
2025-10-29
|
0
|
9
|
-9
|
41.85
|
|
2025-10-28
|
0
|
91
|
-91
|
41.75
|
|
2025-10-27
|
4
|
41
|
-37
|
42.25
|
|
2025-10-23
|
2
|
15
|
-13
|
42.35
|
|
2025-10-22
|
2
|
30
|
-28
|
42.85
|
|
2025-10-21
|
1
|
52
|
-51
|
42.80
|
|
2025-10-20
|
8
|
35
|
-27
|
42.90
|
|
2025-10-17
|
47
|
10
|
37
|
43.25
|
|
2025-10-15
|
281
|
163
|
118
|
41.60
|
|
2025-10-14
|
65
|
139
|
-74
|
41.30
|
|
2025-10-13
|
108
|
20
|
88
|
41.15
|
|
2025-10-08
|
22
|
100
|
-78
|
40.10
|
|
2025-10-07
|
9
|
147
|
-138
|
40.60
|
|
2025-10-03
|
3
|
68
|
-65
|
40.60
|
|
2025-10-02
|
3
|
49
|
-46
|
40.85
|
|
2025-10-01
|
4
|
55
|
-51
|
40.90
|
|
2025-09-30
|
11
|
47
|
-36
|
41.25
|
|
2025-09-26
|
20
|
68
|
-48
|
40.80
|
|
2025-09-25
|
8
|
193
|
-185
|
41.95
|
|
2025-09-24
|
12
|
174
|
-162
|
42.35
|
|
2025-09-23
|
2
|
44
|
-42
|
41.70
|
|
2025-09-22
|
10
|
103
|
-93
|
41.80
|
|
2025-09-19
|
7
|
268
|
-261
|
41.85
|
|
2025-09-16
|
5
|
53
|
-48
|
40.80
|
|
2025-09-12
|
8
|
26
|
-18
|
40.85
|
|
2025-09-11
|
1
|
77
|
-76
|
40.55
|
|
2025-09-10
|
0
|
20
|
-20
|
41.30
|
|
2025-09-09
|
4
|
14
|
-10
|
42.00
|
|
2025-09-05
|
1
|
12
|
-11
|
41.70
|
|
2025-09-04
|
9
|
0
|
9
|
41.50
|
|
2025-09-03
|
31
|
3
|
28
|
41.25
|
|
2025-09-02
|
3
|
13
|
-10
|
40.95
|
|
2025-09-01
|
12
|
19
|
-7
|
40.85
|
|
2025-08-29
|
8
|
19
|
-11
|
41.85
|
|
2025-08-28
|
23
|
42
|
-19
|
41.70
|
|
2025-08-27
|
8
|
58
|
-50
|
41.60
|
|
2025-08-26
|
19
|
28
|
-9
|
41.50
|
|
2025-08-25
|
20
|
55
|
-35
|
41.65
|
|
2025-08-22
|
14
|
59
|
-45
|
41.10
|
|
2025-08-21
|
9
|
57
|
-48
|
41.55
|
|
2025-08-20
|
2
|
68
|
-66
|
40.85
|
|
2025-08-19
|
0
|
37
|
-37
|
41.50
|
|
2025-08-15
|
0
|
40
|
-40
|
42.00
|
|
2025-08-14
|
21
|
3
|
18
|
42.30
|
|
2025-08-13
|
16
|
26
|
-10
|
42.20
|
|
2025-08-12
|
19
|
47
|
-28
|
42.85
|
|
2025-08-11
|
3
|
21
|
-18
|
43.35
|
|
2025-08-08
|
5
|
30
|
-25
|
43.95
|
|
2025-08-07
|
6
|
14
|
-8
|
44.60
|
|
2025-08-06
|
3
|
37
|
-34
|
44.90
|
|
2025-08-04
|
10
|
4
|
6
|
44.50
|
|
2025-08-01
|
9
|
14
|
-5
|
44.00
|
|
2025-07-31
|
0
|
52
|
-52
|
43.70
|
|
2025-07-30
|
10
|
17
|
-7
|
44.50
|
|
2025-07-29
|
0
|
36
|
-36
|
44.60
|
|
2025-07-25
|
7
|
1
|
6
|
44.45
|
|
2025-07-24
|
5
|
19
|
-14
|
44.40
|
|
2025-07-23
|
29
|
1
|
28
|
44.95
|
|
2025-07-22
|
2
|
25
|
-23
|
43.55
|
|
2025-07-21
|
24
|
15
|
9
|
45.65
|
|
2025-07-17
|
13
|
34
|
-21
|
45.40
|
|
2025-07-16
|
0
|
57
|
-57
|
44.80
|
|
2025-07-15
|
5
|
85
|
-80
|
44.90
|
|
2025-07-14
|
2
|
27
|
-25
|
45.45
|
|
2025-07-11
|
64
|
24
|
40
|
46.35
|
|
2025-07-10
|
43
|
27
|
16
|
45.80
|
|
2025-07-08
|
2
|
19
|
-17
|
44.25
|
|
2025-07-07
|
13
|
24
|
-11
|
44.70
|
|
2025-07-04
|
8
|
18
|
-10
|
44.90
|
|
2025-07-03
|
7
|
140
|
-133
|
45.45
|
|
2025-07-02
|
21
|
8
|
13
|
45.15
|
|
2025-07-01
|
7
|
11
|
-4
|
44.90
|
|
2025-06-27
|
66
|
48
|
18
|
45.35
|
|
2025-06-26
|
76
|
12
|
64
|
44.55
|
|
2025-06-25
|
24
|
3
|
21
|
46.10
|
|
2025-06-24
|
40
|
52
|
-12
|
46.25
|
|
2025-06-23
|
10
|
29
|
-19
|
50.40
|
|
2025-06-20
|
1
|
140
|
-139
|
50.70
|
|
2025-06-19
|
0
|
174
|
-174
|
51.80
|
|
2025-06-18
|
19
|
8
|
11
|
52.30
|
|
2025-06-17
|
23
|
33
|
-10
|
52.10
|
|
2025-06-16
|
7
|
14
|
-7
|
52.30
|
|
2025-06-13
|
10
|
80
|
-70
|
51.70
|
|
2025-06-12
|
18
|
10
|
8
|
52.40
|
|
2025-06-11
|
41
|
48
|
-7
|
52.70
|
|
2025-06-10
|
8
|
21
|
-13
|
52.30
|
|
2025-06-09
|
3
|
138
|
-135
|
51.90
|
|
2025-06-06
|
4
|
21
|
-17
|
52.40
|
|
2025-06-05
|
11
|
50
|
-39
|
52.50
|
|
2025-06-04
|
20
|
10
|
10
|
52.00
|
|
2025-06-03
|
10
|
29
|
-19
|
51.40
|
|
2025-06-02
|
8
|
37
|
-29
|
51.40
|
|
2025-05-20
|
7
|
0
|
7
|
52.20
|
|
2025-05-19
|
15
|
59
|
-44
|
51.90
|
|
2025-05-15
|
4
|
27
|
-23
|
52.70
|
|
2025-05-13
|
16
|
2
|
14
|
52.30
|
|
2025-05-12
|
45
|
0
|
45
|
51.50
|
|
2025-04-18
|
0
|
12
|
-12
|
50.40
|
|
2025-02-11
|
95
|
21
|
74
|
63.00
|
|
2024-07-31
|
13
|
1
|
12
|
54.30
|
|
2024-07-30
|
166
|
94
|
72
|
54.30
|
|
2024-07-29
|
36
|
12
|
24
|
54.50
|
|
2024-07-26
|
3
|
17
|
-14
|
54.30
|
|
2024-07-23
|
18
|
5
|
13
|
55.10
|
| 合計 | 5918 | 10883 | -4965 | |
