| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
48
|
-40
|
11.35
|
|
2026-07-21
|
54
|
34
|
20
|
11.35
|
|
2026-07-20
|
28
|
22
|
6
|
11.30
|
|
2026-07-17
|
59
|
96
|
-37
|
11.20
|
|
2026-07-16
|
36
|
47
|
-11
|
12.10
|
|
2026-07-15
|
38
|
72
|
-34
|
12.10
|
|
2026-07-14
|
118
|
99
|
19
|
11.75
|
|
2026-07-13
|
29
|
91
|
-62
|
12.15
|
|
2026-07-09
|
59
|
0
|
59
|
12.90
|
|
2026-07-07
|
140
|
178
|
-38
|
12.95
|
|
2026-07-06
|
0
|
443
|
-443
|
13.45
|
|
2026-07-03
|
113
|
60
|
53
|
13.25
|
|
2026-07-01
|
190
|
50
|
140
|
12.15
|
|
2026-06-30
|
63
|
0
|
63
|
12.20
|
|
2026-06-29
|
96
|
31
|
65
|
11.85
|
|
2026-06-26
|
56
|
128
|
-72
|
11.65
|
|
2026-06-25
|
55
|
118
|
-63
|
12.20
|
|
2026-06-23
|
38
|
12
|
26
|
12.05
|
|
2026-06-18
|
18
|
4
|
14
|
12.35
|
|
2026-06-16
|
60
|
9
|
51
|
11.85
|
|
2026-06-15
|
70
|
18
|
52
|
12.30
|
|
2026-06-12
|
73
|
50
|
23
|
12.45
|
|
2026-06-11
|
61
|
32
|
29
|
12.20
|
|
2026-06-10
|
33
|
50
|
-17
|
11.55
|
|
2026-06-09
|
22
|
36
|
-14
|
12.00
|
|
2026-06-08
|
269
|
64
|
205
|
11.85
|
|
2026-06-04
|
131
|
208
|
-77
|
13.10
|
|
2026-06-03
|
112
|
40
|
72
|
12.85
|
|
2026-06-02
|
1
|
24
|
-23
|
11.70
|
|
2026-06-01
|
162
|
9
|
153
|
11.25
|
|
2026-05-29
|
10
|
36
|
-26
|
10.80
|
|
2026-05-28
|
175
|
8
|
167
|
10.65
|
|
2026-05-27
|
36
|
4
|
32
|
10.70
|
|
2026-05-26
|
6
|
19
|
-13
|
10.50
|
|
2026-05-25
|
16
|
41
|
-25
|
10.50
|
|
2026-05-22
|
169
|
24
|
145
|
10.60
|
|
2026-05-21
|
109
|
13
|
96
|
10.25
|
|
2026-05-19
|
1
|
14
|
-13
|
9.92
|
|
2026-05-15
|
117
|
43
|
74
|
9.74
|
|
2026-05-14
|
158
|
64
|
94
|
10.00
|
|
2026-05-12
|
20
|
4
|
16
|
9.38
|
|
2026-05-11
|
8
|
34
|
-26
|
9.38
|
|
2026-05-08
|
3
|
40
|
-37
|
9.46
|
|
2026-05-07
|
3
|
12
|
-9
|
9.55
|
|
2026-05-05
|
5
|
9
|
-4
|
9.69
|
|
2026-05-04
|
0
|
11
|
-11
|
9.69
|
|
2026-04-30
|
3
|
51
|
-48
|
9.78
|
|
2026-04-29
|
6
|
21
|
-15
|
9.93
|
|
2026-04-28
|
39
|
3
|
36
|
10.05
|
|
2026-04-24
|
7
|
17
|
-10
|
9.94
|
|
2026-04-23
|
3
|
97
|
-94
|
9.95
|
|
2026-04-22
|
15
|
6
|
9
|
10.25
|
|
2026-04-20
|
18
|
0
|
18
|
10.20
|
|
2026-04-14
|
0
|
10
|
-10
|
10.10
|
|
2026-04-10
|
13
|
18
|
-5
|
10.10
|
|
2026-04-08
|
6
|
15
|
-9
|
10.25
|
|
2026-04-07
|
2
|
19
|
-17
|
10.05
|
|
2026-04-02
|
3
|
19
|
-16
|
10.10
|
|
2026-04-01
|
3
|
15
|
-12
|
10.10
|
|
2026-03-31
|
9
|
16
|
-7
|
10.10
|
|
2026-03-30
|
0
|
4
|
-4
|
10.30
|
|
2026-03-25
|
9
|
3
|
6
|
10.45
|
|
2026-03-23
|
10
|
61
|
-51
|
10.70
|
|
2026-03-20
|
20
|
72
|
-52
|
10.80
|
|
2026-03-19
|
45
|
85
|
-40
|
11.25
|
|
2026-03-17
|
11
|
0
|
11
|
9.87
|
|
2026-03-13
|
3
|
15
|
-12
|
9.71
|
|
2026-03-12
|
0
|
10
|
-10
|
9.82
|
|
2026-03-11
|
34
|
0
|
34
|
9.80
|
|
2026-03-10
|
12
|
0
|
12
|
9.67
|
|
2026-03-09
|
7
|
0
|
7
|
9.60
|
|
2026-03-06
|
11
|
1
|
10
|
9.97
|
|
2026-03-05
|
7
|
0
|
7
|
9.85
|
|
2026-03-04
|
6
|
34
|
-28
|
9.66
|
|
2026-02-11
|
13
|
0
|
13
|
10.25
|
|
2026-02-06
|
3
|
6
|
-3
|
10.30
|
|
2026-02-05
|
4
|
32
|
-28
|
10.60
|
|
2026-02-03
|
9
|
6
|
3
|
10.35
|
|
2026-01-30
|
2
|
11
|
-9
|
10.50
|
|
2026-01-29
|
0
|
7
|
-7
|
10.70
|
|
2026-01-28
|
14
|
1
|
13
|
10.90
|
|
2026-01-09
|
0
|
15
|
-15
|
9.96
|
|
2026-01-08
|
1
|
17
|
-16
|
10.05
|
|
2025-12-09
|
0
|
4
|
-4
|
9.51
|
|
2025-12-08
|
0
|
4
|
-4
|
9.49
|
|
2025-12-04
|
15
|
0
|
15
|
9.61
|
|
2025-12-01
|
4
|
0
|
4
|
9.40
|
|
2025-11-24
|
1
|
15
|
-14
|
9.08
|
|
2025-11-20
|
0
|
17
|
-17
|
9.19
|
|
2025-11-13
|
12
|
0
|
12
|
9.63
|
|
2025-11-12
|
14
|
0
|
14
|
9.71
|
|
2025-11-07
|
32
|
14
|
18
|
9.77
|
|
2025-11-05
|
0
|
28
|
-28
|
9.42
|
|
2025-10-27
|
0
|
17
|
-17
|
10.05
|
|
2025-10-17
|
0
|
2
|
-2
|
10.20
|
|
2025-10-15
|
7
|
1
|
6
|
10.30
|
|
2025-10-14
|
9
|
0
|
9
|
9.92
|
|
2025-10-13
|
5
|
0
|
5
|
10.10
|
|
2025-10-08
|
8
|
0
|
8
|
10.20
|
|
2025-10-07
|
35
|
0
|
35
|
10.25
|
|
2025-10-03
|
0
|
7
|
-7
|
10.15
|
|
2025-10-02
|
5
|
0
|
5
|
10.20
|
|
2025-09-30
|
2
|
5
|
-3
|
10.25
|
|
2025-09-26
|
11
|
3
|
8
|
10.20
|
|
2025-09-25
|
7
|
14
|
-7
|
10.45
|
|
2025-09-24
|
9
|
12
|
-3
|
10.35
|
|
2025-09-23
|
3
|
17
|
-14
|
10.30
|
|
2025-09-22
|
0
|
15
|
-15
|
10.45
|
|
2025-09-19
|
0
|
21
|
-21
|
10.45
|
|
2025-09-18
|
19
|
9
|
10
|
10.55
|
|
2025-09-15
|
4
|
0
|
4
|
10.20
|
|
2025-09-12
|
4
|
0
|
4
|
10.30
|
|
2025-09-10
|
0
|
6
|
-6
|
10.55
|
|
2025-09-03
|
3
|
12
|
-9
|
10.65
|
|
2025-08-29
|
0
|
21
|
-21
|
10.90
|
|
2025-08-28
|
0
|
25
|
-25
|
11.10
|
|
2025-08-27
|
26
|
5
|
21
|
11.20
|
|
2025-08-20
|
45
|
76
|
-31
|
11.35
|
|
2025-08-18
|
30
|
0
|
30
|
11.05
|
|
2025-08-14
|
11
|
1
|
10
|
11.00
|
|
2025-08-12
|
10
|
0
|
10
|
10.95
|
|
2025-08-05
|
8
|
0
|
8
|
11.00
|
|
2025-07-25
|
0
|
13
|
-13
|
10.20
|
|
2025-07-24
|
0
|
12
|
-12
|
10.20
|
|
2025-07-23
|
4
|
0
|
4
|
10.20
|
|
2025-07-18
|
1
|
6
|
-5
|
10.30
|
|
2025-07-11
|
7
|
0
|
7
|
10.30
|
|
2025-07-08
|
9
|
11
|
-2
|
10.50
|
|
2025-07-03
|
5
|
1
|
4
|
11.15
|
|
2025-06-25
|
0
|
5
|
-5
|
10.90
|
|
2025-06-24
|
0
|
5
|
-5
|
11.00
|
|
2025-06-23
|
1
|
17
|
-16
|
10.75
|
|
2025-06-20
|
0
|
6
|
-6
|
11.10
|
|
2025-06-19
|
0
|
24
|
-24
|
10.90
|
|
2025-06-18
|
4
|
11
|
-7
|
11.25
|
|
2025-06-17
|
7
|
3
|
4
|
11.15
|
|
2025-06-16
|
15
|
1
|
14
|
11.25
|
|
2025-06-13
|
9
|
12
|
-3
|
10.75
|
|
2025-06-10
|
3
|
0
|
3
|
11.35
|
|
2025-06-09
|
13
|
5
|
8
|
11.30
|
|
2025-06-06
|
24
|
10
|
14
|
11.50
|
|
2025-06-05
|
11
|
0
|
11
|
11.45
|
|
2025-06-04
|
22
|
1
|
21
|
11.60
|
|
2025-06-03
|
5
|
15
|
-10
|
11.45
|
|
2025-06-02
|
16
|
2
|
14
|
11.60
|
|
2025-05-20
|
2
|
13
|
-11
|
12.15
|
|
2025-05-19
|
5
|
65
|
-60
|
12.20
|
|
2025-05-16
|
85
|
43
|
42
|
11.85
|
|
2025-05-15
|
0
|
21
|
-21
|
11.15
|
|
2025-05-13
|
11
|
2
|
9
|
10.95
|
|
2025-05-12
|
7
|
0
|
7
|
10.70
|
|
2025-04-18
|
10
|
18
|
-8
|
10.20
|
|
2024-07-31
|
3
|
25
|
-22
|
12.95
|
|
2024-07-30
|
4
|
12
|
-8
|
12.95
|
|
2024-07-29
|
2
|
14
|
-12
|
12.80
|
|
2024-07-26
|
4
|
25
|
-21
|
13.05
|
| 合計 | 4004 | 3885 | 119 | |
