| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
158
|
-158
|
57.30
|
|
2026-07-21
|
9
|
73
|
-64
|
56.90
|
|
2026-07-20
|
83
|
48
|
35
|
56.30
|
|
2026-07-17
|
14
|
38
|
-24
|
60.00
|
|
2026-07-16
|
6
|
29
|
-23
|
61.80
|
|
2026-07-15
|
13
|
26
|
-13
|
64.60
|
|
2026-07-13
|
56
|
45
|
11
|
63.80
|
|
2026-07-09
|
7
|
0
|
7
|
61.60
|
|
2026-07-08
|
42
|
4
|
38
|
61.10
|
|
2026-07-07
|
14
|
2
|
12
|
61.30
|
|
2026-07-06
|
16
|
20
|
-4
|
61.70
|
|
2026-07-03
|
16
|
5
|
11
|
61.50
|
|
2026-06-30
|
13
|
2
|
11
|
60.30
|
|
2026-06-29
|
75
|
35
|
40
|
59.10
|
|
2026-06-26
|
29
|
12
|
17
|
58.70
|
|
2026-06-25
|
36
|
10
|
26
|
60.10
|
|
2026-06-24
|
29
|
44
|
-15
|
60.50
|
|
2026-06-22
|
51
|
29
|
22
|
63.30
|
|
2026-06-18
|
27
|
9
|
18
|
62.80
|
|
2026-06-17
|
37
|
10
|
27
|
60.70
|
|
2026-06-16
|
56
|
7
|
49
|
60.20
|
|
2026-06-10
|
62
|
96
|
-34
|
57.50
|
|
2026-06-09
|
74
|
42
|
32
|
56.90
|
|
2026-06-04
|
30
|
1
|
29
|
53.30
|
|
2026-06-03
|
25
|
0
|
25
|
52.20
|
|
2026-06-01
|
24
|
1
|
23
|
51.50
|
|
2026-05-29
|
8
|
4
|
4
|
50.80
|
|
2026-05-28
|
11
|
22
|
-11
|
50.40
|
|
2026-05-27
|
11
|
4
|
7
|
51.20
|
|
2026-05-26
|
17
|
3
|
14
|
50.50
|
|
2026-05-25
|
12
|
3
|
9
|
50.00
|
|
2026-05-20
|
9
|
2
|
7
|
49.30
|
|
2026-05-18
|
6
|
14
|
-8
|
49.10
|
|
2026-05-14
|
37
|
2
|
35
|
48.70
|
|
2026-05-13
|
12
|
1
|
11
|
48.20
|
|
2026-05-11
|
0
|
30
|
-30
|
47.90
|
|
2026-05-06
|
28
|
2
|
26
|
48.00
|
|
2026-05-05
|
3
|
0
|
3
|
46.10
|
|
2026-05-04
|
11
|
2
|
9
|
46.25
|
|
2026-04-30
|
1
|
13
|
-12
|
45.70
|
|
2026-04-29
|
1
|
3
|
-2
|
45.75
|
|
2026-04-28
|
11
|
0
|
11
|
45.65
|
|
2026-04-27
|
2
|
6
|
-4
|
45.35
|
|
2026-04-23
|
10
|
16
|
-6
|
46.00
|
|
2026-04-22
|
9
|
0
|
9
|
46.55
|
|
2026-04-21
|
7
|
2
|
5
|
45.20
|
|
2026-04-17
|
3
|
0
|
3
|
45.30
|
|
2026-04-15
|
5
|
0
|
5
|
45.05
|
|
2026-04-14
|
3
|
12
|
-9
|
44.65
|
|
2026-04-13
|
0
|
20
|
-20
|
44.70
|
|
2026-04-10
|
6
|
51
|
-45
|
44.70
|
|
2026-04-07
|
0
|
2
|
-2
|
42.65
|
|
2026-04-02
|
0
|
4
|
-4
|
42.90
|
|
2026-03-31
|
0
|
45
|
-45
|
42.65
|
|
2026-03-30
|
2
|
4
|
-2
|
43.15
|
|
2026-03-26
|
0
|
8
|
-8
|
43.35
|
|
2026-03-25
|
1
|
4
|
-3
|
43.40
|
|
2026-03-20
|
0
|
12
|
-12
|
43.95
|
|
2026-03-19
|
3
|
6
|
-3
|
44.10
|
|
2026-03-18
|
45
|
2
|
43
|
44.30
|
|
2026-03-17
|
11
|
4
|
7
|
44.10
|
|
2026-03-16
|
2
|
20
|
-18
|
43.90
|
|
2026-03-13
|
32
|
7
|
25
|
44.25
|
|
2026-03-11
|
51
|
3
|
48
|
43.40
|
|
2026-03-10
|
13
|
5
|
8
|
40.90
|
|
2026-03-09
|
26
|
32
|
-6
|
40.65
|
|
2026-03-06
|
13
|
3
|
10
|
42.10
|
|
2026-03-05
|
11
|
0
|
11
|
41.75
|
|
2026-03-04
|
0
|
10
|
-10
|
41.20
|
|
2026-03-03
|
11
|
3
|
8
|
42.00
|
|
2026-03-02
|
5
|
1
|
4
|
42.20
|
|
2026-02-24
|
15
|
0
|
15
|
42.55
|
|
2026-02-23
|
4
|
0
|
4
|
42.20
|
|
2026-02-11
|
6
|
0
|
6
|
41.80
|
|
2026-02-05
|
0
|
11
|
-11
|
40.65
|
|
2026-01-29
|
2
|
0
|
2
|
41.00
|
|
2026-01-26
|
0
|
1
|
-1
|
40.85
|
|
2026-01-21
|
0
|
3
|
-3
|
40.70
|
|
2026-01-14
|
4
|
0
|
4
|
41.20
|
|
2026-01-12
|
0
|
2
|
-2
|
40.90
|
|
2026-01-07
|
0
|
2
|
-2
|
40.60
|
|
2026-01-02
|
0
|
1
|
-1
|
40.65
|
|
2025-12-30
|
0
|
1
|
-1
|
40.90
|
|
2025-12-29
|
1
|
0
|
1
|
41.05
|
|
2025-12-18
|
0
|
2
|
-2
|
41.15
|
|
2025-12-15
|
0
|
2
|
-2
|
41.05
|
|
2025-12-12
|
5
|
0
|
5
|
41.25
|
|
2025-12-09
|
7
|
2
|
5
|
41.45
|
|
2025-12-05
|
2
|
0
|
2
|
40.90
|
|
2025-12-04
|
7
|
0
|
7
|
41.00
|
|
2025-12-03
|
1
|
0
|
1
|
41.45
|
|
2025-12-02
|
2
|
0
|
2
|
41.35
|
|
2025-11-28
|
2
|
0
|
2
|
41.40
|
|
2025-11-27
|
11
|
0
|
11
|
41.20
|
|
2025-11-26
|
18
|
0
|
18
|
41.35
|
|
2025-11-24
|
0
|
20
|
-20
|
40.95
|
|
2025-11-21
|
0
|
4
|
-4
|
40.55
|
|
2025-11-19
|
2
|
21
|
-19
|
40.25
|
|
2025-11-18
|
1
|
15
|
-14
|
40.30
|
|
2025-11-12
|
3
|
1
|
2
|
41.25
|
|
2025-11-11
|
5
|
20
|
-15
|
40.65
|
|
2025-11-10
|
1
|
3
|
-2
|
41.40
|
|
2025-11-07
|
6
|
0
|
6
|
41.50
|
|
2025-11-05
|
0
|
4
|
-4
|
41.30
|
|
2025-11-04
|
0
|
16
|
-16
|
41.45
|
|
2025-11-03
|
7
|
0
|
7
|
41.60
|
|
2025-10-31
|
7
|
3
|
4
|
41.60
|
|
2025-10-29
|
0
|
14
|
-14
|
41.80
|
|
2025-10-28
|
0
|
8
|
-8
|
41.90
|
|
2025-10-23
|
0
|
4
|
-4
|
42.35
|
|
2025-10-16
|
0
|
23
|
-23
|
42.45
|
|
2025-10-13
|
2
|
22
|
-20
|
42.70
|
|
2025-10-09
|
0
|
5
|
-5
|
43.15
|
|
2025-10-08
|
0
|
10
|
-10
|
43.30
|
|
2025-10-01
|
0
|
5
|
-5
|
43.00
|
|
2025-09-30
|
6
|
0
|
6
|
43.35
|
|
2025-09-26
|
4
|
17
|
-13
|
42.70
|
|
2025-09-24
|
2
|
3
|
-1
|
43.40
|
|
2025-09-23
|
4
|
8
|
-4
|
43.40
|
|
2025-09-19
|
0
|
3
|
-3
|
43.80
|
|
2025-09-18
|
5
|
2
|
3
|
43.65
|
|
2025-09-17
|
10
|
12
|
-2
|
43.85
|
|
2025-09-16
|
1
|
11
|
-10
|
43.80
|
|
2025-09-15
|
9
|
3
|
6
|
43.65
|
|
2025-09-12
|
13
|
0
|
13
|
44.05
|
|
2025-09-11
|
30
|
2
|
28
|
44.25
|
|
2025-09-10
|
14
|
5
|
9
|
45.40
|
|
2025-09-09
|
23
|
0
|
23
|
45.85
|
|
2025-09-08
|
11
|
3
|
8
|
45.35
|
|
2025-09-05
|
17
|
5
|
12
|
44.60
|
|
2025-09-04
|
10
|
19
|
-9
|
44.35
|
|
2025-09-02
|
8
|
4
|
4
|
44.70
|
|
2025-08-29
|
3
|
21
|
-18
|
45.60
|
|
2025-08-28
|
18
|
0
|
18
|
43.95
|
|
2025-08-27
|
37
|
3
|
34
|
43.60
|
|
2025-08-26
|
3
|
14
|
-11
|
42.65
|
|
2025-08-25
|
7
|
4
|
3
|
42.20
|
|
2025-08-22
|
0
|
7
|
-7
|
42.35
|
|
2025-08-21
|
12
|
4
|
8
|
43.10
|
|
2025-08-19
|
6
|
12
|
-6
|
43.65
|
|
2025-08-18
|
9
|
2
|
7
|
43.10
|
|
2025-08-15
|
0
|
5
|
-5
|
42.10
|
|
2025-08-13
|
0
|
20
|
-20
|
41.00
|
|
2025-08-12
|
23
|
11
|
12
|
41.30
|
|
2025-08-11
|
0
|
19
|
-19
|
42.00
|
|
2025-08-08
|
0
|
5
|
-5
|
42.15
|
|
2025-08-06
|
18
|
1
|
17
|
43.00
|
|
2025-08-01
|
15
|
3
|
12
|
42.40
|
|
2025-07-31
|
9
|
0
|
9
|
41.55
|
|
2025-07-30
|
17
|
0
|
17
|
41.70
|
|
2025-07-28
|
0
|
10
|
-10
|
42.60
|
|
2025-07-25
|
17
|
2
|
15
|
42.15
|
|
2025-07-22
|
2
|
23
|
-21
|
43.55
|
|
2025-07-21
|
10
|
20
|
-10
|
44.00
|
|
2025-07-15
|
0
|
5
|
-5
|
46.00
|
|
2025-07-14
|
5
|
24
|
-19
|
46.30
|
|
2025-07-10
|
14
|
1
|
13
|
43.70
|
|
2025-07-09
|
0
|
1
|
-1
|
41.65
|
|
2025-07-07
|
0
|
2
|
-2
|
41.80
|
|
2025-07-02
|
0
|
2
|
-2
|
41.15
|
|
2025-06-27
|
2
|
0
|
2
|
40.60
|
|
2025-06-26
|
3
|
0
|
3
|
40.60
|
|
2025-06-25
|
2
|
9
|
-7
|
40.55
|
|
2025-06-20
|
5
|
1
|
4
|
40.45
|
|
2025-06-19
|
0
|
5
|
-5
|
40.40
|
|
2025-06-18
|
5
|
0
|
5
|
40.90
|
|
2025-06-17
|
4
|
0
|
4
|
40.65
|
|
2025-06-16
|
11
|
1
|
10
|
40.90
|
|
2025-06-13
|
0
|
6
|
-6
|
40.10
|
|
2025-06-06
|
2
|
0
|
2
|
41.45
|
|
2025-06-04
|
9
|
0
|
9
|
42.00
|
|
2025-06-03
|
0
|
4
|
-4
|
41.85
|
|
2025-06-02
|
17
|
2
|
15
|
41.45
|
|
2025-05-19
|
0
|
10
|
-10
|
42.70
|
|
2024-07-31
|
2
|
7
|
-5
|
36.45
|
|
2024-07-30
|
7
|
0
|
7
|
36.35
|
|
2024-07-26
|
6
|
12
|
-6
|
37.15
|
|
2024-07-23
|
22
|
3
|
19
|
40.30
|
| 合計 | 1903 | 1736 | 167 | |
