| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
4
|
18
|
58.00
|
|
2026-07-21
|
16
|
3
|
13
|
57.60
|
|
2026-07-20
|
56
|
89
|
-33
|
56.80
|
|
2026-07-17
|
38
|
55
|
-17
|
57.70
|
|
2026-07-15
|
5
|
16
|
-11
|
59.50
|
|
2026-07-14
|
15
|
62
|
-47
|
59.60
|
|
2026-07-13
|
21
|
7
|
14
|
60.80
|
|
2026-07-09
|
18
|
7
|
11
|
60.80
|
|
2026-07-08
|
8
|
27
|
-19
|
60.20
|
|
2026-07-07
|
18
|
54
|
-36
|
60.20
|
|
2026-07-06
|
22
|
75
|
-53
|
62.00
|
|
2026-07-03
|
13
|
26
|
-13
|
62.00
|
|
2026-07-02
|
18
|
35
|
-17
|
61.40
|
|
2026-07-01
|
38
|
14
|
24
|
60.90
|
|
2026-06-30
|
79
|
82
|
-3
|
60.70
|
|
2026-06-29
|
47
|
67
|
-20
|
60.30
|
|
2026-06-26
|
57
|
126
|
-69
|
60.20
|
|
2026-06-25
|
48
|
31
|
17
|
61.10
|
|
2026-06-24
|
15
|
76
|
-61
|
61.40
|
|
2026-06-23
|
17
|
38
|
-21
|
62.00
|
|
2026-06-22
|
24
|
61
|
-37
|
64.20
|
|
2026-06-18
|
2
|
58
|
-56
|
61.20
|
|
2026-06-17
|
5
|
34
|
-29
|
60.80
|
|
2026-06-16
|
17
|
36
|
-19
|
59.10
|
|
2026-06-15
|
15
|
28
|
-13
|
60.00
|
|
2026-06-11
|
5
|
93
|
-88
|
59.20
|
|
2026-06-10
|
13
|
73
|
-60
|
63.20
|
|
2026-06-09
|
16
|
55
|
-39
|
64.20
|
|
2026-06-08
|
5
|
90
|
-85
|
63.00
|
|
2026-06-05
|
4
|
35
|
-31
|
65.20
|
|
2026-06-04
|
3
|
28
|
-25
|
65.30
|
|
2026-06-03
|
5
|
17
|
-12
|
64.40
|
|
2026-06-02
|
10
|
35
|
-25
|
63.80
|
|
2026-06-01
|
16
|
9
|
7
|
63.70
|
|
2026-05-29
|
4
|
60
|
-56
|
64.30
|
|
2026-05-27
|
39
|
7
|
32
|
62.50
|
|
2026-05-22
|
59
|
5
|
54
|
62.70
|
|
2026-05-21
|
187
|
37
|
150
|
62.50
|
|
2026-05-20
|
91
|
6
|
85
|
58.90
|
|
2026-05-18
|
13
|
57
|
-44
|
59.50
|
|
2026-05-15
|
24
|
4
|
20
|
56.70
|
|
2026-05-14
|
44
|
6
|
38
|
56.90
|
|
2026-05-11
|
2
|
14
|
-12
|
56.50
|
|
2026-05-08
|
21
|
7
|
14
|
55.50
|
|
2026-05-07
|
6
|
0
|
6
|
55.50
|
|
2026-05-06
|
2
|
14
|
-12
|
55.00
|
|
2026-05-05
|
14
|
4
|
10
|
55.40
|
|
2026-04-28
|
6
|
2
|
4
|
54.80
|
|
2026-04-27
|
3
|
13
|
-10
|
55.00
|
|
2026-04-24
|
16
|
0
|
16
|
55.40
|
|
2026-04-22
|
12
|
5
|
7
|
55.80
|
|
2026-04-21
|
12
|
4
|
8
|
55.80
|
|
2026-04-20
|
17
|
8
|
9
|
55.60
|
|
2026-04-17
|
15
|
0
|
15
|
55.10
|
|
2026-04-16
|
29
|
0
|
29
|
55.40
|
|
2026-04-15
|
59
|
0
|
59
|
55.10
|
|
2026-04-14
|
21
|
0
|
21
|
53.80
|
|
2026-04-13
|
52
|
0
|
52
|
53.70
|
|
2026-04-10
|
64
|
0
|
64
|
52.50
|
|
2026-04-08
|
10
|
4
|
6
|
51.90
|
|
2026-04-07
|
3
|
0
|
3
|
50.80
|
|
2026-04-02
|
0
|
4
|
-4
|
50.70
|
|
2026-04-01
|
10
|
0
|
10
|
51.30
|
|
2026-03-31
|
10
|
21
|
-11
|
50.30
|
|
2026-03-30
|
3
|
8
|
-5
|
51.20
|
|
2026-03-26
|
14
|
1
|
13
|
52.00
|
|
2026-03-25
|
12
|
1
|
11
|
52.60
|
|
2026-03-24
|
13
|
0
|
13
|
52.50
|
|
2026-03-23
|
27
|
11
|
16
|
52.00
|
|
2026-03-20
|
21
|
2
|
19
|
52.70
|
|
2026-03-19
|
13
|
5
|
8
|
52.00
|
|
2026-03-18
|
18
|
1
|
17
|
52.70
|
|
2026-03-16
|
33
|
2
|
31
|
51.00
|
|
2026-03-13
|
15
|
5
|
10
|
50.90
|
|
2026-03-12
|
9
|
6
|
3
|
50.90
|
|
2026-03-11
|
19
|
1
|
18
|
51.20
|
|
2026-03-10
|
11
|
6
|
5
|
50.50
|
|
2026-03-05
|
16
|
8
|
8
|
52.30
|
|
2026-03-04
|
13
|
50
|
-37
|
50.00
|
|
2026-03-03
|
10
|
17
|
-7
|
51.30
|
|
2026-03-02
|
20
|
4
|
16
|
52.30
|
|
2026-02-26
|
9
|
19
|
-10
|
52.40
|
|
2026-02-25
|
6
|
2
|
4
|
51.70
|
|
2026-02-24
|
12
|
6
|
6
|
51.80
|
|
2026-02-23
|
51
|
0
|
51
|
52.10
|
|
2026-02-11
|
10
|
3
|
7
|
51.00
|
|
2026-02-09
|
1
|
12
|
-11
|
50.40
|
|
2026-02-06
|
0
|
37
|
-37
|
50.20
|
|
2026-02-03
|
2
|
30
|
-28
|
50.10
|
|
2026-02-02
|
5
|
39
|
-34
|
49.95
|
|
2026-01-30
|
32
|
90
|
-58
|
50.30
|
|
2026-01-29
|
3
|
29
|
-26
|
51.20
|
|
2026-01-28
|
1
|
20
|
-19
|
52.00
|
|
2026-01-27
|
1
|
18
|
-17
|
52.60
|
|
2026-01-26
|
0
|
22
|
-22
|
53.30
|
|
2026-01-23
|
17
|
38
|
-21
|
54.30
|
|
2026-01-22
|
30
|
6
|
24
|
53.80
|
|
2026-01-21
|
87
|
41
|
46
|
53.10
|
|
2026-01-20
|
37
|
9
|
28
|
52.70
|
|
2026-01-15
|
0
|
7
|
-7
|
52.20
|
|
2026-01-13
|
11
|
2
|
9
|
51.00
|
|
2026-01-12
|
19
|
4
|
15
|
50.80
|
|
2026-01-09
|
2
|
13
|
-11
|
50.00
|
|
2026-01-08
|
1
|
5
|
-4
|
50.10
|
|
2026-01-05
|
0
|
6
|
-6
|
50.40
|
|
2025-12-31
|
3
|
7
|
-4
|
50.60
|
|
2025-12-29
|
7
|
0
|
7
|
50.70
|
|
2025-12-26
|
0
|
11
|
-11
|
50.10
|
|
2025-12-24
|
2
|
6
|
-4
|
50.20
|
|
2025-12-23
|
3
|
5
|
-2
|
50.70
|
|
2025-12-19
|
4
|
0
|
4
|
50.20
|
|
2025-12-18
|
2
|
6
|
-4
|
50.10
|
|
2025-12-17
|
4
|
0
|
4
|
50.30
|
|
2025-12-16
|
5
|
15
|
-10
|
50.10
|
|
2025-12-15
|
7
|
3
|
4
|
50.40
|
|
2025-12-12
|
2
|
0
|
2
|
50.60
|
|
2025-12-11
|
6
|
1
|
5
|
50.80
|
|
2025-12-08
|
3
|
5
|
-2
|
50.60
|
|
2025-12-05
|
7
|
6
|
1
|
50.50
|
|
2025-12-04
|
0
|
2
|
-2
|
50.40
|
|
2025-12-03
|
5
|
0
|
5
|
50.10
|
|
2025-12-02
|
6
|
0
|
6
|
50.10
|
|
2025-12-01
|
6
|
3
|
3
|
49.50
|
|
2025-11-28
|
5
|
2
|
3
|
50.00
|
|
2025-11-26
|
19
|
2
|
17
|
49.85
|
|
2025-11-25
|
2
|
4
|
-2
|
49.25
|
|
2025-11-24
|
1
|
17
|
-16
|
48.85
|
|
2025-11-21
|
3
|
25
|
-22
|
48.95
|
|
2025-11-20
|
6
|
10
|
-4
|
49.40
|
|
2025-11-19
|
0
|
44
|
-44
|
48.60
|
|
2025-11-18
|
0
|
44
|
-44
|
48.80
|
|
2025-11-17
|
0
|
32
|
-32
|
49.60
|
|
2025-11-14
|
0
|
8
|
-8
|
50.80
|
|
2025-11-13
|
18
|
7
|
11
|
51.40
|
|
2025-11-12
|
0
|
14
|
-14
|
50.80
|
|
2025-11-11
|
6
|
16
|
-10
|
50.70
|
|
2025-11-10
|
4
|
14
|
-10
|
51.30
|
|
2025-11-07
|
0
|
21
|
-21
|
50.80
|
|
2025-11-06
|
24
|
14
|
10
|
51.10
|
|
2025-11-05
|
5
|
34
|
-29
|
50.50
|
|
2025-11-04
|
7
|
18
|
-11
|
50.60
|
|
2025-11-03
|
10
|
16
|
-6
|
51.40
|
|
2025-10-31
|
1
|
26
|
-25
|
51.80
|
|
2025-10-30
|
6
|
9
|
-3
|
52.30
|
|
2025-10-29
|
2
|
19
|
-17
|
52.10
|
|
2025-10-28
|
2
|
14
|
-12
|
51.70
|
|
2025-10-27
|
2
|
21
|
-19
|
51.80
|
|
2025-10-23
|
2
|
23
|
-21
|
50.90
|
|
2025-10-22
|
12
|
5
|
7
|
51.30
|
|
2025-10-21
|
40
|
0
|
40
|
50.40
|
|
2025-10-17
|
1
|
10
|
-9
|
49.95
|
|
2025-10-16
|
62
|
17
|
45
|
50.50
|
|
2025-10-15
|
321
|
1
|
320
|
47.60
|
|
2025-10-14
|
41
|
16
|
25
|
50.60
|
|
2025-10-13
|
22
|
17
|
5
|
50.90
|
|
2025-10-08
|
12
|
7
|
5
|
51.70
|
|
2025-10-07
|
19
|
1
|
18
|
51.60
|
|
2025-10-03
|
1
|
11
|
-10
|
51.80
|
|
2025-10-02
|
12
|
1
|
11
|
52.40
|
|
2025-10-01
|
4
|
0
|
4
|
52.30
|
|
2025-09-30
|
11
|
9
|
2
|
51.90
|
|
2025-09-26
|
13
|
0
|
13
|
50.40
|
|
2025-09-25
|
15
|
0
|
15
|
51.40
|
|
2025-09-24
|
10
|
0
|
10
|
51.60
|
|
2025-09-23
|
8
|
3
|
5
|
51.30
|
|
2025-09-19
|
12
|
4
|
8
|
51.50
|
|
2025-09-18
|
48
|
0
|
48
|
50.90
|
|
2025-09-17
|
41
|
11
|
30
|
50.80
|
|
2025-09-16
|
35
|
1
|
34
|
50.80
|
|
2025-09-12
|
49
|
9
|
40
|
52.10
|
|
2025-09-11
|
14
|
84
|
-70
|
51.30
|
|
2025-09-10
|
33
|
6
|
27
|
55.20
|
|
2025-09-08
|
19
|
9
|
10
|
55.80
|
|
2025-09-05
|
0
|
24
|
-24
|
55.30
|
|
2025-09-04
|
14
|
0
|
14
|
55.70
|
|
2025-09-03
|
0
|
2
|
-2
|
55.10
|
|
2025-09-02
|
1
|
6
|
-5
|
54.70
|
|
2025-09-01
|
2
|
8
|
-6
|
55.00
|
|
2025-08-29
|
4
|
8
|
-4
|
56.20
|
|
2025-08-28
|
20
|
8
|
12
|
56.90
|
|
2025-08-27
|
19
|
10
|
9
|
56.00
|
|
2025-08-22
|
7
|
41
|
-34
|
58.30
|
|
2025-08-21
|
13
|
18
|
-5
|
59.10
|
|
2025-08-20
|
0
|
38
|
-38
|
58.50
|
|
2025-08-19
|
5
|
22
|
-17
|
59.40
|
|
2025-08-15
|
6
|
33
|
-27
|
58.80
|
|
2025-08-14
|
3
|
14
|
-11
|
59.00
|
|
2025-08-13
|
1
|
20
|
-19
|
58.40
|
|
2025-08-12
|
2
|
92
|
-90
|
58.60
|
|
2025-08-07
|
8
|
18
|
-10
|
58.30
|
|
2025-08-01
|
37
|
17
|
20
|
56.00
|
|
2025-07-31
|
9
|
2
|
7
|
54.40
|
|
2025-07-30
|
13
|
2
|
11
|
55.00
|
|
2025-07-29
|
17
|
1
|
16
|
54.40
|
|
2025-07-28
|
26
|
1
|
25
|
54.70
|
|
2025-07-25
|
13
|
2
|
11
|
54.50
|
|
2025-07-24
|
39
|
0
|
39
|
55.10
|
|
2025-07-23
|
14
|
16
|
-2
|
54.80
|
|
2025-07-22
|
5
|
57
|
-52
|
54.10
|
|
2025-07-21
|
4
|
26
|
-22
|
55.60
|
|
2025-07-17
|
13
|
0
|
13
|
55.50
|
|
2025-07-16
|
4
|
13
|
-9
|
55.00
|
|
2025-07-15
|
5
|
2
|
3
|
54.60
|
|
2025-07-11
|
2
|
9
|
-7
|
53.50
|
|
2025-07-09
|
0
|
6
|
-6
|
52.70
|
|
2025-07-08
|
3
|
6
|
-3
|
52.60
|
|
2025-07-07
|
2
|
10
|
-8
|
52.20
|
|
2025-07-04
|
0
|
8
|
-8
|
52.90
|
|
2025-07-03
|
9
|
3
|
6
|
53.20
|
|
2025-07-02
|
5
|
0
|
5
|
52.50
|
|
2025-07-01
|
5
|
0
|
5
|
51.80
|
|
2025-06-27
|
12
|
1
|
11
|
52.60
|
|
2025-06-26
|
17
|
19
|
-2
|
52.70
|
|
2025-06-25
|
0
|
21
|
-21
|
52.90
|
|
2025-06-24
|
10
|
2
|
8
|
52.80
|
|
2025-06-23
|
5
|
14
|
-9
|
51.80
|
|
2025-06-20
|
0
|
7
|
-7
|
52.70
|
|
2025-06-19
|
0
|
16
|
-16
|
53.20
|
|
2025-06-18
|
12
|
3
|
9
|
54.00
|
|
2025-06-16
|
1
|
6
|
-5
|
54.00
|
|
2025-06-13
|
4
|
28
|
-24
|
53.40
|
|
2025-06-11
|
12
|
2
|
10
|
54.00
|
|
2025-06-09
|
0
|
5
|
-5
|
54.50
|
|
2025-06-05
|
7
|
2
|
5
|
54.80
|
|
2025-06-04
|
24
|
1
|
23
|
54.80
|
|
2025-06-03
|
1
|
6
|
-5
|
53.70
|
|
2025-06-02
|
1
|
9
|
-8
|
53.60
|
|
2025-05-20
|
4
|
0
|
4
|
54.50
|
|
2025-05-16
|
19
|
4
|
15
|
55.70
|
|
2025-05-15
|
5
|
9
|
-4
|
55.10
|
|
2025-05-13
|
19
|
2
|
17
|
54.80
|
|
2025-05-12
|
5
|
2
|
3
|
54.70
|
|
2025-04-18
|
0
|
10
|
-10
|
52.00
|
|
2024-07-30
|
3
|
49
|
-46
|
64.70
|
|
2024-07-26
|
5
|
21
|
-16
|
66.40
|
|
2024-07-23
|
6
|
3
|
3
|
66.90
|
| 合計 | 3714 | 3945 | -231 | |
