| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
65
|
-42
|
257.00
|
|
2026-07-21
|
24
|
29
|
-5
|
252.50
|
|
2026-07-20
|
50
|
112
|
-62
|
250.00
|
|
2026-07-17
|
92
|
49
|
43
|
264.00
|
|
2026-07-16
|
31
|
42
|
-11
|
289.00
|
|
2026-07-15
|
33
|
47
|
-14
|
295.00
|
|
2026-07-14
|
260
|
85
|
175
|
291.00
|
|
2026-07-13
|
69
|
130
|
-61
|
295.50
|
|
2026-07-09
|
87
|
55
|
32
|
325.00
|
|
2026-07-08
|
51
|
111
|
-60
|
301.00
|
|
2026-07-07
|
16
|
200
|
-184
|
309.50
|
|
2026-07-06
|
257
|
310
|
-53
|
343.50
|
|
2026-07-03
|
285
|
64
|
221
|
342.00
|
|
2026-07-02
|
75
|
42
|
33
|
311.00
|
|
2026-07-01
|
93
|
16
|
77
|
304.00
|
|
2026-06-29
|
27
|
4
|
23
|
298.00
|
|
2026-06-26
|
64
|
13
|
51
|
296.50
|
|
2026-06-25
|
34
|
3
|
31
|
308.00
|
|
2026-06-24
|
65
|
42
|
23
|
304.00
|
|
2026-06-22
|
21
|
85
|
-64
|
311.00
|
|
2026-06-18
|
60
|
47
|
13
|
316.00
|
|
2026-06-17
|
76
|
15
|
61
|
299.00
|
|
2026-06-12
|
48
|
222
|
-174
|
291.00
|
|
2026-06-11
|
147
|
40
|
107
|
281.00
|
|
2026-06-10
|
150
|
359
|
-209
|
286.00
|
|
2026-06-09
|
162
|
105
|
57
|
289.00
|
|
2026-06-08
|
165
|
85
|
80
|
272.50
|
|
2026-06-04
|
90
|
5
|
85
|
265.00
|
|
2026-06-03
|
33
|
48
|
-15
|
271.00
|
|
2026-06-02
|
146
|
59
|
87
|
276.50
|
|
2026-06-01
|
64
|
127
|
-63
|
283.00
|
|
2026-05-29
|
352
|
260
|
92
|
292.00
|
|
2026-05-28
|
53
|
2
|
51
|
292.50
|
|
2026-05-27
|
103
|
23
|
80
|
266.00
|
|
2026-05-26
|
140
|
23
|
117
|
256.00
|
|
2026-05-25
|
17
|
51
|
-34
|
243.00
|
|
2026-05-22
|
42
|
9
|
33
|
242.50
|
|
2026-05-21
|
54
|
13
|
41
|
230.00
|
|
2026-05-20
|
207
|
6
|
201
|
223.00
|
|
2026-05-18
|
36
|
70
|
-34
|
211.50
|
|
2026-05-15
|
44
|
147
|
-103
|
206.00
|
|
2026-05-14
|
92
|
68
|
24
|
212.00
|
|
2026-05-13
|
45
|
22
|
23
|
203.00
|
|
2026-05-12
|
69
|
24
|
45
|
201.50
|
|
2026-05-08
|
149
|
85
|
64
|
190.50
|
|
2026-05-07
|
114
|
52
|
62
|
188.50
|
|
2026-05-06
|
30
|
76
|
-46
|
185.00
|
|
2026-05-05
|
146
|
14
|
132
|
185.50
|
|
2026-05-04
|
96
|
4
|
92
|
182.00
|
|
2026-04-30
|
12
|
22
|
-10
|
174.00
|
|
2026-04-29
|
28
|
76
|
-48
|
178.50
|
|
2026-04-27
|
20
|
43
|
-23
|
173.00
|
|
2026-04-24
|
20
|
56
|
-36
|
174.50
|
|
2026-04-22
|
57
|
0
|
57
|
184.50
|
|
2026-04-21
|
48
|
2
|
46
|
184.00
|
|
2026-04-20
|
22
|
11
|
11
|
183.50
|
|
2026-04-17
|
52
|
6
|
46
|
182.50
|
|
2026-04-16
|
68
|
6
|
62
|
183.00
|
|
2026-04-15
|
140
|
81
|
59
|
182.50
|
|
2026-04-14
|
176
|
367
|
-191
|
185.00
|
|
2026-04-13
|
191
|
49
|
142
|
177.00
|
|
2026-04-10
|
111
|
74
|
37
|
169.00
|
|
2026-04-08
|
366
|
29
|
337
|
156.00
|
|
2026-04-07
|
214
|
2
|
212
|
148.00
|
|
2026-04-02
|
7
|
53
|
-46
|
150.00
|
|
2026-04-01
|
2
|
11
|
-9
|
155.50
|
|
2026-03-31
|
9
|
50
|
-41
|
149.50
|
|
2026-03-30
|
7
|
18
|
-11
|
153.50
|
|
2026-03-27
|
8
|
12
|
-4
|
157.50
|
|
2026-03-26
|
2
|
14
|
-12
|
157.50
|
|
2026-03-25
|
18
|
3
|
15
|
158.00
|
|
2026-03-24
|
21
|
2
|
19
|
154.00
|
|
2026-03-23
|
10
|
30
|
-20
|
154.50
|
|
2026-03-20
|
2
|
45
|
-43
|
161.00
|
|
2026-03-18
|
33
|
20
|
13
|
165.00
|
|
2026-03-17
|
34
|
7
|
27
|
164.50
|
|
2026-03-16
|
0
|
7
|
-7
|
160.00
|
|
2026-03-13
|
2
|
13
|
-11
|
160.00
|
|
2026-03-12
|
13
|
32
|
-19
|
158.00
|
|
2026-03-11
|
6
|
84
|
-78
|
161.50
|
|
2026-03-10
|
35
|
9
|
26
|
165.50
|
|
2026-03-09
|
16
|
37
|
-21
|
157.50
|
|
2026-03-06
|
18
|
35
|
-17
|
171.00
|
|
2026-03-05
|
58
|
21
|
37
|
174.50
|
|
2026-03-03
|
66
|
26
|
40
|
179.00
|
|
2026-02-26
|
199
|
24
|
175
|
189.50
|
|
2026-02-25
|
67
|
4
|
63
|
189.50
|
|
2026-02-24
|
171
|
7
|
164
|
187.00
|
|
2026-02-23
|
83
|
2
|
81
|
180.00
|
|
2026-02-11
|
16
|
5
|
11
|
173.50
|
|
2026-02-09
|
7
|
20
|
-13
|
168.50
|
|
2026-02-06
|
11
|
74
|
-63
|
167.00
|
|
2026-02-05
|
5
|
34
|
-29
|
169.00
|
|
2026-02-04
|
8
|
42
|
-34
|
171.00
|
|
2026-02-03
|
2
|
46
|
-44
|
169.50
|
|
2026-01-30
|
12
|
46
|
-34
|
167.00
|
|
2026-01-29
|
6
|
76
|
-70
|
171.00
|
|
2026-01-28
|
6
|
51
|
-45
|
173.50
|
|
2026-01-27
|
10
|
1
|
9
|
175.00
|
|
2026-01-26
|
10
|
47
|
-37
|
174.00
|
|
2026-01-23
|
23
|
39
|
-16
|
177.00
|
|
2026-01-22
|
82
|
32
|
50
|
178.00
|
|
2026-01-21
|
9
|
19
|
-10
|
171.00
|
|
2026-01-20
|
11
|
25
|
-14
|
176.00
|
|
2026-01-19
|
31
|
15
|
16
|
180.00
|
|
2026-01-16
|
4
|
18
|
-14
|
178.00
|
|
2026-01-15
|
17
|
33
|
-16
|
177.50
|
|
2026-01-14
|
34
|
26
|
8
|
178.50
|
|
2026-01-12
|
15
|
1
|
14
|
174.00
|
|
2026-01-09
|
2
|
8
|
-6
|
172.00
|
|
2026-01-08
|
9
|
27
|
-18
|
171.00
|
|
2026-01-05
|
12
|
27
|
-15
|
177.00
|
|
2026-01-02
|
11
|
2
|
9
|
181.00
|
|
2025-12-31
|
0
|
29
|
-29
|
174.50
|
|
2025-12-30
|
0
|
36
|
-36
|
172.00
|
|
2025-12-29
|
2
|
28
|
-26
|
172.00
|
|
2025-12-26
|
2
|
16
|
-14
|
171.50
|
|
2025-12-22
|
15
|
1
|
14
|
178.00
|
|
2025-12-19
|
17
|
61
|
-44
|
174.50
|
|
2025-12-12
|
15
|
5
|
10
|
180.50
|
|
2025-12-09
|
18
|
3
|
15
|
183.00
|
|
2025-12-08
|
89
|
1
|
88
|
183.50
|
|
2025-12-05
|
14
|
4
|
10
|
182.00
|
|
2025-12-04
|
0
|
15
|
-15
|
183.50
|
|
2025-12-03
|
0
|
16
|
-16
|
189.50
|
|
2025-12-02
|
14
|
31
|
-17
|
183.00
|
|
2025-12-01
|
7
|
18
|
-11
|
183.50
|
|
2025-11-28
|
27
|
89
|
-62
|
189.00
|
|
2025-11-26
|
7
|
16
|
-9
|
185.50
|
|
2025-11-25
|
13
|
5
|
8
|
186.00
|
|
2025-11-21
|
30
|
54
|
-24
|
190.50
|
|
2025-11-20
|
57
|
131
|
-74
|
198.00
|
|
2025-11-19
|
162
|
80
|
82
|
195.00
|
|
2025-11-18
|
150
|
37
|
113
|
189.00
|
|
2025-11-17
|
20
|
6
|
14
|
178.50
|
|
2025-11-12
|
23
|
8
|
15
|
186.00
|
|
2025-11-10
|
33
|
12
|
21
|
188.50
|
|
2025-11-05
|
52
|
13
|
39
|
185.00
|
|
2025-11-03
|
0
|
12
|
-12
|
190.00
|
|
2025-10-31
|
15
|
44
|
-29
|
189.00
|
|
2025-10-29
|
2
|
134
|
-132
|
195.00
|
|
2025-10-23
|
119
|
228
|
-109
|
202.00
|
|
2025-10-21
|
86
|
138
|
-52
|
186.00
|
|
2025-10-20
|
79
|
178
|
-99
|
184.50
|
|
2025-10-17
|
55
|
42
|
13
|
173.50
|
|
2025-10-16
|
86
|
5
|
81
|
172.00
|
|
2025-10-15
|
27
|
7
|
20
|
169.50
|
|
2025-10-14
|
61
|
3
|
58
|
164.50
|
|
2025-10-13
|
34
|
24
|
10
|
168.00
|
|
2025-10-09
|
29
|
10
|
19
|
167.00
|
|
2025-10-08
|
22
|
5
|
17
|
168.50
|
|
2025-10-07
|
15
|
98
|
-83
|
172.00
|
|
2025-10-03
|
16
|
68
|
-52
|
170.50
|
|
2025-10-02
|
61
|
50
|
11
|
166.00
|
|
2025-10-01
|
26
|
38
|
-12
|
168.50
|
|
2025-09-30
|
5
|
19
|
-14
|
171.00
|
|
2025-09-26
|
15
|
81
|
-66
|
171.00
|
|
2025-09-25
|
42
|
145
|
-103
|
171.50
|
|
2025-09-23
|
95
|
42
|
53
|
160.50
|
|
2025-09-22
|
56
|
37
|
19
|
157.50
|
|
2025-09-19
|
59
|
46
|
13
|
153.00
|
|
2025-09-17
|
37
|
16
|
21
|
150.50
|
|
2025-09-16
|
29
|
38
|
-9
|
150.50
|
|
2025-09-15
|
10
|
21
|
-11
|
148.50
|
|
2025-09-12
|
17
|
1
|
16
|
149.50
|
|
2025-09-10
|
5
|
20
|
-15
|
152.50
|
|
2025-09-08
|
29
|
15
|
14
|
153.00
|
|
2025-09-05
|
1
|
11
|
-10
|
148.50
|
|
2025-09-03
|
5
|
11
|
-6
|
148.00
|
|
2025-09-01
|
1
|
14
|
-13
|
145.00
|
|
2025-08-29
|
13
|
26
|
-13
|
151.50
|
|
2025-08-28
|
11
|
6
|
5
|
149.00
|
|
2025-08-27
|
10
|
2
|
8
|
148.50
|
|
2025-08-26
|
18
|
14
|
4
|
147.50
|
|
2025-08-22
|
3
|
40
|
-37
|
145.50
|
|
2025-08-21
|
10
|
24
|
-14
|
154.00
|
|
2025-08-20
|
2
|
16
|
-14
|
149.00
|
|
2025-08-18
|
15
|
5
|
10
|
152.50
|
|
2025-08-15
|
16
|
9
|
7
|
152.50
|
|
2025-08-14
|
25
|
4
|
21
|
153.50
|
|
2025-08-13
|
1
|
62
|
-61
|
153.00
|
|
2025-08-11
|
51
|
69
|
-18
|
154.00
|
|
2025-08-08
|
16
|
2
|
14
|
149.00
|
|
2025-08-07
|
0
|
22
|
-22
|
142.00
|
|
2025-08-04
|
38
|
11
|
27
|
143.00
|
|
2025-08-01
|
12
|
20
|
-8
|
137.50
|
|
2025-07-30
|
1
|
5
|
-4
|
137.00
|
|
2025-07-29
|
8
|
1
|
7
|
138.00
|
|
2025-07-25
|
1
|
12
|
-11
|
137.50
|
|
2025-07-24
|
10
|
6
|
4
|
139.00
|
|
2025-07-23
|
20
|
0
|
20
|
137.50
|
|
2025-07-22
|
1
|
7
|
-6
|
133.00
|
|
2025-07-21
|
9
|
5
|
4
|
136.00
|
|
2025-07-18
|
2
|
10
|
-8
|
136.50
|
|
2025-07-17
|
9
|
0
|
9
|
137.00
|
|
2025-07-16
|
13
|
3
|
10
|
134.50
|
|
2025-07-11
|
9
|
1
|
8
|
135.00
|
|
2025-07-10
|
9
|
0
|
9
|
134.00
|
|
2025-07-09
|
6
|
2
|
4
|
132.00
|
|
2025-07-04
|
0
|
2
|
-2
|
134.00
|
|
2025-07-03
|
8
|
0
|
8
|
135.50
|
|
2025-07-02
|
3
|
0
|
3
|
134.50
|
|
2025-07-01
|
10
|
5
|
5
|
134.00
|
|
2025-06-30
|
0
|
11
|
-11
|
132.50
|
|
2025-06-27
|
9
|
0
|
9
|
134.50
|
|
2025-06-26
|
10
|
0
|
10
|
133.00
|
|
2025-06-25
|
12
|
1
|
11
|
133.50
|
|
2025-06-20
|
12
|
23
|
-11
|
130.00
|
|
2025-06-19
|
0
|
11
|
-11
|
133.00
|
|
2025-06-18
|
7
|
5
|
2
|
135.00
|
|
2025-06-17
|
4
|
8
|
-4
|
133.50
|
|
2025-06-16
|
3
|
6
|
-3
|
135.00
|
|
2025-06-13
|
0
|
32
|
-32
|
133.00
|
|
2025-06-12
|
0
|
5
|
-5
|
136.50
|
|
2025-06-11
|
0
|
18
|
-18
|
136.50
|
|
2025-06-10
|
9
|
13
|
-4
|
136.00
|
|
2025-06-09
|
0
|
24
|
-24
|
134.00
|
|
2025-06-06
|
1
|
23
|
-22
|
135.00
|
|
2025-06-05
|
10
|
2
|
8
|
136.00
|
|
2025-06-04
|
12
|
1
|
11
|
137.50
|
|
2025-06-03
|
10
|
4
|
6
|
134.00
|
|
2025-06-02
|
7
|
17
|
-10
|
134.00
|
|
2025-05-20
|
25
|
11
|
14
|
133.50
|
|
2025-05-19
|
41
|
13
|
28
|
134.00
|
|
2025-05-16
|
21
|
16
|
5
|
138.00
|
|
2025-05-15
|
1
|
18
|
-17
|
137.00
|
|
2025-05-14
|
18
|
27
|
-9
|
138.00
|
|
2025-05-13
|
7
|
24
|
-17
|
134.00
|
|
2025-05-12
|
6
|
17
|
-11
|
134.00
|
|
2025-04-18
|
43
|
6
|
37
|
123.50
|
|
2025-02-11
|
3
|
0
|
3
|
161.00
|
|
2024-07-31
|
6
|
3
|
3
|
165.00
|
|
2024-07-30
|
4
|
9
|
-5
|
163.00
|
|
2024-07-29
|
2
|
12
|
-10
|
161.50
|
|
2024-07-26
|
2
|
25
|
-23
|
166.50
|
|
2024-07-23
|
27
|
13
|
14
|
170.50
|
| 合計 | 9930 | 8774 | 1156 | |
