| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
244
|
401
|
-157
|
124.50
|
|
2026-07-20
|
382
|
553
|
-171
|
119.00
|
|
2026-07-17
|
436
|
895
|
-459
|
126.50
|
|
2026-07-16
|
262
|
73
|
189
|
139.00
|
|
2026-07-15
|
134
|
103
|
31
|
136.50
|
|
2026-07-14
|
277
|
572
|
-295
|
129.00
|
|
2026-07-13
|
429
|
610
|
-181
|
137.50
|
|
2026-07-09
|
259
|
375
|
-116
|
144.50
|
|
2026-07-08
|
121
|
83
|
38
|
138.00
|
|
2026-07-07
|
969
|
455
|
514
|
133.50
|
|
2026-07-06
|
599
|
415
|
184
|
145.00
|
|
2026-07-03
|
215
|
57
|
158
|
142.00
|
|
2026-07-02
|
75
|
398
|
-323
|
142.00
|
|
2026-07-01
|
42
|
98
|
-56
|
138.00
|
|
2026-06-30
|
121
|
1084
|
-963
|
136.50
|
|
2026-06-29
|
39
|
159
|
-120
|
129.00
|
|
2026-06-26
|
316
|
1520
|
-1204
|
134.50
|
|
2026-06-25
|
316
|
934
|
-618
|
141.50
|
|
2026-06-24
|
525
|
69
|
456
|
142.50
|
|
2026-06-23
|
190
|
39
|
151
|
136.00
|
|
2026-06-22
|
337
|
91
|
246
|
140.00
|
|
2026-06-18
|
163
|
25
|
138
|
135.00
|
|
2026-06-17
|
111
|
179
|
-68
|
126.50
|
|
2026-06-16
|
164
|
22
|
142
|
125.50
|
|
2026-06-15
|
28
|
346
|
-318
|
127.00
|
|
2026-06-09
|
14
|
135
|
-121
|
125.00
|
|
2026-06-05
|
75
|
523
|
-448
|
131.50
|
|
2026-06-04
|
172
|
74
|
98
|
136.50
|
|
2026-06-02
|
355
|
314
|
41
|
134.00
|
|
2026-05-29
|
51
|
673
|
-622
|
141.50
|
|
2026-05-28
|
313
|
247
|
66
|
141.00
|
|
2026-05-27
|
539
|
141
|
398
|
136.00
|
|
2026-05-26
|
127
|
1576
|
-1449
|
136.00
|
|
2026-05-25
|
544
|
872
|
-328
|
128.50
|
|
2026-05-22
|
570
|
13
|
557
|
117.00
|
|
2026-05-21
|
442
|
136
|
306
|
106.50
|
|
2026-05-20
|
90
|
334
|
-244
|
102.50
|
|
2026-05-19
|
407
|
235
|
172
|
102.00
|
|
2026-05-18
|
75
|
515
|
-440
|
103.50
|
|
2026-05-15
|
815
|
314
|
501
|
106.50
|
|
2026-05-14
|
124
|
444
|
-320
|
101.00
|
|
2026-05-13
|
149
|
621
|
-472
|
97.30
|
|
2026-05-12
|
136
|
763
|
-627
|
96.50
|
|
2026-05-11
|
131
|
229
|
-98
|
92.40
|
|
2026-05-08
|
78
|
466
|
-388
|
90.50
|
|
2026-05-07
|
62
|
147
|
-85
|
93.40
|
|
2026-05-06
|
267
|
504
|
-237
|
93.20
|
|
2026-05-04
|
1356
|
149
|
1207
|
92.40
|
|
2026-04-30
|
17
|
712
|
-695
|
84.00
|
|
2026-04-29
|
309
|
459
|
-150
|
87.90
|
|
2026-04-28
|
330
|
118
|
212
|
89.30
|
|
2026-04-27
|
429
|
161
|
268
|
89.70
|
|
2026-04-24
|
335
|
403
|
-68
|
88.30
|
|
2026-04-22
|
93
|
269
|
-176
|
96.50
|
|
2026-04-21
|
1200
|
855
|
345
|
94.30
|
|
2026-04-20
|
401
|
90
|
311
|
90.30
|
|
2026-04-17
|
108
|
73
|
35
|
88.40
|
|
2026-04-16
|
175
|
99
|
76
|
89.50
|
|
2026-04-14
|
42
|
753
|
-711
|
90.80
|
|
2026-04-13
|
279
|
161
|
118
|
95.10
|
|
2026-04-10
|
69
|
428
|
-359
|
92.80
|
|
2026-04-08
|
1493
|
168
|
1325
|
94.50
|
|
2026-04-07
|
321
|
388
|
-67
|
86.00
|
|
2026-04-02
|
91
|
281
|
-190
|
85.00
|
|
2026-04-01
|
56
|
415
|
-359
|
88.40
|
|
2026-03-31
|
866
|
165
|
701
|
84.50
|
|
2026-03-26
|
244
|
37
|
207
|
95.50
|
|
2026-03-25
|
148
|
40
|
108
|
93.10
|
|
2026-03-20
|
150
|
598
|
-448
|
95.20
|
|
2026-03-17
|
133
|
44
|
89
|
85.00
|
|
2026-03-16
|
59
|
71
|
-12
|
84.30
|
|
2026-03-13
|
59
|
175
|
-116
|
85.00
|
|
2026-03-12
|
121
|
244
|
-123
|
85.40
|
|
2026-03-11
|
106
|
78
|
28
|
87.80
|
|
2026-03-10
|
102
|
150
|
-48
|
81.90
|
|
2026-03-09
|
83
|
32
|
51
|
79.10
|
|
2026-03-06
|
62
|
41
|
21
|
87.80
|
|
2026-03-05
|
232
|
67
|
165
|
88.10
|
|
2026-03-04
|
239
|
182
|
57
|
84.60
|
|
2026-03-02
|
61
|
172
|
-111
|
93.90
|
|
2026-02-26
|
375
|
107
|
268
|
95.90
|
|
2026-02-25
|
348
|
45
|
303
|
93.20
|
|
2026-02-24
|
219
|
37
|
182
|
93.30
|
|
2026-02-23
|
261
|
51
|
210
|
90.90
|
|
2026-02-11
|
72
|
107
|
-35
|
88.60
|
|
2026-02-05
|
174
|
216
|
-42
|
86.20
|
|
2026-02-04
|
93
|
672
|
-579
|
85.70
|
|
2026-02-03
|
101
|
992
|
-891
|
86.40
|
|
2026-02-02
|
399
|
139
|
260
|
86.30
|
|
2026-01-30
|
121
|
49
|
72
|
89.40
|
|
2026-01-29
|
206
|
101
|
105
|
91.90
|
|
2026-01-28
|
117
|
663
|
-546
|
94.00
|
|
2026-01-27
|
110
|
47
|
63
|
103.00
|
|
2026-01-26
|
327
|
38
|
289
|
102.50
|
|
2026-01-23
|
81
|
163
|
-82
|
99.60
|
|
2026-01-21
|
78
|
704
|
-626
|
98.70
|
|
2026-01-20
|
295
|
348
|
-53
|
107.50
|
|
2026-01-19
|
98
|
327
|
-229
|
102.00
|
|
2026-01-16
|
331
|
216
|
115
|
102.00
|
|
2026-01-14
|
373
|
555
|
-182
|
95.80
|
|
2026-01-13
|
228
|
657
|
-429
|
93.00
|
|
2026-01-12
|
117
|
230
|
-113
|
93.90
|
|
2026-01-09
|
633
|
133
|
500
|
91.50
|
|
2026-01-08
|
365
|
27
|
338
|
87.60
|
|
2025-12-31
|
251
|
418
|
-167
|
89.00
|
|
2025-12-29
|
75
|
129
|
-54
|
88.40
|
|
2025-12-26
|
19
|
161
|
-142
|
88.90
|
|
2025-12-23
|
35
|
208
|
-173
|
87.40
|
|
2025-12-22
|
332
|
1668
|
-1336
|
88.20
|
|
2025-12-19
|
145
|
923
|
-778
|
88.70
|
|
2025-12-18
|
57
|
996
|
-939
|
83.40
|
|
2025-12-17
|
408
|
1043
|
-635
|
86.20
|
|
2025-12-16
|
272
|
523
|
-251
|
82.30
|
|
2025-12-15
|
224
|
117
|
107
|
83.80
|
|
2025-12-12
|
145
|
222
|
-77
|
80.80
|
|
2025-12-09
|
421
|
117
|
304
|
72.50
|
|
2025-12-08
|
171
|
72
|
99
|
69.70
|
|
2025-12-05
|
201
|
4
|
197
|
68.10
|
|
2025-12-04
|
67
|
88
|
-21
|
68.90
|
|
2025-12-03
|
65
|
5
|
60
|
70.50
|
|
2025-12-02
|
371
|
12
|
359
|
70.50
|
|
2025-12-01
|
181
|
34
|
147
|
69.90
|
|
2025-11-28
|
426
|
5
|
421
|
70.70
|
|
2025-11-27
|
50
|
76
|
-26
|
69.80
|
|
2025-11-26
|
77
|
53
|
24
|
69.00
|
|
2025-11-25
|
177
|
63
|
114
|
71.00
|
|
2025-11-24
|
167
|
67
|
100
|
68.90
|
|
2025-11-21
|
172
|
231
|
-59
|
69.00
|
|
2025-11-20
|
276
|
176
|
100
|
76.60
|
|
2025-11-19
|
188
|
359
|
-171
|
72.60
|
|
2025-11-18
|
264
|
574
|
-310
|
72.50
|
|
2025-11-17
|
236
|
101
|
135
|
72.20
|
|
2025-11-13
|
76
|
11
|
65
|
76.50
|
|
2025-11-10
|
801
|
79
|
722
|
77.40
|
|
2025-11-07
|
288
|
65
|
223
|
73.40
|
|
2025-11-06
|
237
|
75
|
162
|
73.80
|
|
2025-11-05
|
363
|
13
|
350
|
73.00
|
|
2025-11-04
|
260
|
8
|
252
|
70.50
|
|
2025-11-03
|
253
|
51
|
202
|
72.00
|
|
2025-10-31
|
124
|
19
|
105
|
70.50
|
|
2025-10-30
|
194
|
37
|
157
|
70.70
|
|
2025-10-29
|
229
|
70
|
159
|
71.90
|
|
2025-10-28
|
273
|
69
|
204
|
71.30
|
|
2025-10-23
|
8
|
108
|
-100
|
66.70
|
|
2025-10-22
|
174
|
27
|
147
|
67.60
|
|
2025-10-21
|
73
|
16
|
57
|
68.00
|
|
2025-10-20
|
62
|
16
|
46
|
67.50
|
|
2025-10-17
|
110
|
9
|
101
|
66.70
|
|
2025-10-16
|
59
|
74
|
-15
|
65.50
|
|
2025-10-15
|
10
|
70
|
-60
|
63.80
|
|
2025-10-13
|
9
|
300
|
-291
|
64.70
|
|
2025-10-09
|
93
|
36
|
57
|
65.20
|
|
2025-10-08
|
84
|
19
|
65
|
65.10
|
|
2025-10-07
|
242
|
6
|
236
|
64.90
|
|
2025-10-02
|
28
|
8
|
20
|
62.90
|
|
2025-10-01
|
36
|
309
|
-273
|
62.10
|
|
2025-09-30
|
50
|
37
|
13
|
63.10
|
|
2025-09-25
|
15
|
42
|
-27
|
63.50
|
|
2025-09-24
|
18
|
37
|
-19
|
64.40
|
|
2025-09-23
|
273
|
39
|
234
|
65.30
|
|
2025-09-22
|
139
|
5
|
134
|
64.10
|
|
2025-09-19
|
89
|
120
|
-31
|
64.30
|
|
2025-09-18
|
174
|
7
|
167
|
63.90
|
|
2025-09-17
|
90
|
6
|
84
|
62.80
|
|
2025-09-16
|
188
|
0
|
188
|
63.30
|
|
2025-09-15
|
344
|
1
|
343
|
62.30
|
|
2025-09-12
|
73
|
2
|
71
|
61.60
|
|
2025-09-11
|
160
|
3
|
157
|
61.00
|
|
2025-09-10
|
18
|
1
|
17
|
61.90
|
|
2025-09-09
|
20
|
0
|
20
|
62.10
|
|
2025-09-08
|
80
|
4
|
76
|
62.10
|
|
2025-09-05
|
33
|
2
|
31
|
60.20
|
|
2025-09-04
|
39
|
14
|
25
|
59.70
|
|
2025-09-03
|
47
|
7
|
40
|
59.90
|
|
2025-09-02
|
13
|
5
|
8
|
59.20
|
|
2025-09-01
|
8
|
34
|
-26
|
59.00
|
|
2025-08-29
|
35
|
27
|
8
|
59.90
|
|
2025-08-28
|
21
|
68
|
-47
|
58.70
|
|
2025-08-26
|
16
|
56
|
-40
|
60.60
|
|
2025-08-22
|
0
|
35
|
-35
|
60.70
|
|
2025-08-21
|
0
|
18
|
-18
|
60.90
|
|
2025-08-20
|
85
|
41
|
44
|
59.90
|
|
2025-08-19
|
1
|
47
|
-46
|
60.50
|
|
2025-08-15
|
8
|
24
|
-16
|
62.00
|
|
2025-08-14
|
0
|
9
|
-9
|
62.10
|
|
2025-08-13
|
0
|
12
|
-12
|
62.00
|
|
2025-08-12
|
24
|
73
|
-49
|
62.00
|
|
2025-08-07
|
6
|
237
|
-231
|
63.10
|
|
2025-08-06
|
0
|
76
|
-76
|
63.00
|
|
2025-08-05
|
137
|
37
|
100
|
62.70
|
|
2025-08-04
|
79
|
273
|
-194
|
62.10
|
|
2025-08-01
|
18
|
132
|
-114
|
62.00
|
|
2025-07-31
|
4
|
125
|
-121
|
61.60
|
|
2025-07-30
|
49
|
72
|
-23
|
61.60
|
|
2025-07-29
|
9
|
108
|
-99
|
61.70
|
|
2025-07-28
|
1
|
48
|
-47
|
61.30
|
|
2025-07-25
|
20
|
52
|
-32
|
60.70
|
|
2025-07-24
|
7
|
64
|
-57
|
60.20
|
|
2025-07-23
|
19
|
9
|
10
|
60.20
|
|
2025-07-22
|
5
|
19
|
-14
|
58.90
|
|
2025-07-18
|
23
|
61
|
-38
|
60.10
|
|
2025-07-17
|
31
|
103
|
-72
|
60.50
|
|
2025-07-16
|
80
|
137
|
-57
|
59.80
|
|
2025-07-15
|
2
|
43
|
-41
|
59.10
|
|
2025-07-14
|
8
|
29
|
-21
|
59.00
|
|
2025-07-10
|
3
|
43
|
-40
|
58.50
|
|
2025-07-09
|
6
|
25
|
-19
|
58.30
|
|
2025-07-07
|
0
|
32
|
-32
|
58.40
|
|
2025-07-04
|
0
|
8
|
-8
|
59.20
|
|
2025-07-01
|
20
|
28
|
-8
|
57.80
|
|
2025-06-30
|
91
|
36
|
55
|
57.70
|
|
2025-06-27
|
107
|
9
|
98
|
57.30
|
|
2025-06-26
|
91
|
9
|
82
|
57.30
|
|
2025-06-23
|
11
|
29
|
-18
|
55.60
|
|
2025-06-20
|
2
|
77
|
-75
|
55.20
|
|
2025-06-19
|
7
|
24
|
-17
|
55.40
|
|
2025-06-18
|
106
|
19
|
87
|
56.40
|
|
2025-06-17
|
99
|
0
|
99
|
56.30
|
|
2025-06-16
|
14
|
6
|
8
|
56.40
|
|
2025-06-13
|
27
|
64
|
-37
|
56.10
|
|
2025-06-12
|
4
|
16
|
-12
|
56.80
|
|
2025-06-11
|
72
|
0
|
72
|
56.50
|
|
2025-06-10
|
69
|
3
|
66
|
56.90
|
|
2025-06-06
|
36
|
1
|
35
|
55.60
|
|
2025-06-05
|
28
|
5
|
23
|
55.20
|
|
2025-06-04
|
135
|
0
|
135
|
55.20
|
|
2025-06-03
|
79
|
28
|
51
|
54.20
|
|
2025-06-02
|
101
|
8
|
93
|
55.00
|
|
2025-05-20
|
18
|
31
|
-13
|
57.00
|
|
2025-05-19
|
15
|
51
|
-36
|
56.40
|
|
2025-05-16
|
18
|
24
|
-6
|
56.70
|
|
2025-05-15
|
22
|
114
|
-92
|
56.00
|
|
2025-05-14
|
25
|
68
|
-43
|
56.30
|
|
2025-05-13
|
46
|
27
|
19
|
55.60
|
|
2025-05-12
|
22
|
5
|
17
|
55.60
|
|
2025-04-18
|
4
|
9
|
-5
|
52.90
|
|
2025-02-11
|
86
|
19
|
67
|
62.20
|
|
2024-07-31
|
18
|
58
|
-40
|
61.70
|
|
2024-07-30
|
36
|
188
|
-152
|
60.70
|
|
2024-07-29
|
9
|
36
|
-27
|
61.20
|
|
2024-07-26
|
1
|
165
|
-164
|
62.90
|
|
2024-07-23
|
13
|
98
|
-85
|
62.00
|
| 合計 | 41140 | 47238 | -6098 | |
