| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
74
|
60
|
14
|
19.40
|
|
2026-07-21
|
76
|
17
|
59
|
19.35
|
|
2026-07-20
|
23
|
53
|
-30
|
19.20
|
|
2026-07-17
|
28
|
74
|
-46
|
19.15
|
|
2026-07-16
|
176
|
21
|
155
|
19.50
|
|
2026-07-15
|
33
|
12
|
21
|
19.30
|
|
2026-07-14
|
24
|
123
|
-99
|
19.10
|
|
2026-07-13
|
46
|
35
|
11
|
19.25
|
|
2026-07-08
|
3
|
79
|
-76
|
19.25
|
|
2026-07-07
|
1
|
161
|
-160
|
19.35
|
|
2026-07-06
|
33
|
59
|
-26
|
19.80
|
|
2026-07-03
|
64
|
28
|
36
|
19.70
|
|
2026-07-02
|
19
|
69
|
-50
|
19.35
|
|
2026-07-01
|
51
|
115
|
-64
|
19.35
|
|
2026-06-30
|
38
|
102
|
-64
|
19.35
|
|
2026-06-29
|
128
|
20
|
108
|
19.25
|
|
2026-06-26
|
42
|
94
|
-52
|
18.95
|
|
2026-06-25
|
57
|
36
|
21
|
19.30
|
|
2026-06-24
|
84
|
120
|
-36
|
19.30
|
|
2026-06-23
|
42
|
73
|
-31
|
19.35
|
|
2026-06-22
|
6
|
95
|
-89
|
19.50
|
|
2026-06-18
|
55
|
76
|
-21
|
19.85
|
|
2026-06-17
|
161
|
10
|
151
|
19.95
|
|
2026-06-15
|
9
|
63
|
-54
|
19.80
|
|
2026-06-12
|
72
|
12
|
60
|
19.85
|
|
2026-06-10
|
161
|
69
|
92
|
20.00
|
|
2026-06-09
|
35
|
85
|
-50
|
19.50
|
|
2026-06-02
|
28
|
140
|
-112
|
18.90
|
|
2026-06-01
|
123
|
18
|
105
|
18.90
|
|
2026-05-29
|
32
|
128
|
-96
|
18.65
|
|
2026-05-27
|
8
|
178
|
-170
|
18.30
|
|
2026-05-26
|
59
|
33
|
26
|
18.50
|
|
2026-05-25
|
13
|
81
|
-68
|
18.45
|
|
2026-05-22
|
45
|
244
|
-199
|
18.50
|
|
2026-05-21
|
170
|
7
|
163
|
18.70
|
|
2026-05-19
|
52
|
95
|
-43
|
18.25
|
|
2026-05-18
|
135
|
153
|
-18
|
18.55
|
|
2026-05-15
|
147
|
54
|
93
|
18.25
|
|
2026-05-14
|
5
|
165
|
-160
|
18.20
|
|
2026-05-13
|
9
|
101
|
-92
|
18.30
|
|
2026-05-12
|
34
|
67
|
-33
|
18.75
|
|
2026-05-11
|
115
|
50
|
65
|
18.80
|
|
2026-05-08
|
49
|
190
|
-141
|
18.65
|
|
2026-05-07
|
49
|
81
|
-32
|
18.65
|
|
2026-05-06
|
27
|
118
|
-91
|
18.50
|
|
2026-05-05
|
121
|
0
|
121
|
18.50
|
|
2026-05-04
|
57
|
12
|
45
|
18.30
|
|
2026-04-30
|
6
|
123
|
-117
|
18.25
|
|
2026-04-29
|
38
|
87
|
-49
|
18.45
|
|
2026-04-28
|
190
|
20
|
170
|
18.25
|
|
2026-04-27
|
237
|
75
|
162
|
18.30
|
|
2026-04-24
|
12
|
84
|
-72
|
18.80
|
|
2026-04-23
|
25
|
271
|
-246
|
19.10
|
|
2026-04-22
|
10
|
193
|
-183
|
18.60
|
|
2026-04-21
|
99
|
59
|
40
|
19.00
|
|
2026-04-20
|
95
|
477
|
-382
|
18.55
|
|
2026-04-17
|
176
|
336
|
-160
|
19.45
|
|
2026-04-16
|
167
|
31
|
136
|
19.90
|
|
2026-04-14
|
10
|
187
|
-177
|
20.05
|
|
2026-04-13
|
122
|
162
|
-40
|
20.25
|
|
2026-04-10
|
49
|
143
|
-94
|
20.25
|
|
2026-04-08
|
130
|
0
|
130
|
20.60
|
|
2026-04-07
|
72
|
19
|
53
|
20.30
|
|
2026-04-02
|
4
|
87
|
-83
|
20.50
|
|
2026-04-01
|
170
|
0
|
170
|
20.85
|
|
2026-03-31
|
0
|
52
|
-52
|
20.25
|
|
2026-03-30
|
109
|
185
|
-76
|
20.45
|
|
2026-03-27
|
44
|
11
|
33
|
20.55
|
|
2026-03-26
|
34
|
150
|
-116
|
20.40
|
|
2026-03-25
|
18
|
66
|
-48
|
20.65
|
|
2026-03-24
|
95
|
27
|
68
|
20.45
|
|
2026-03-23
|
102
|
177
|
-75
|
20.35
|
|
2026-03-20
|
100
|
222
|
-122
|
20.70
|
|
2026-03-19
|
313
|
117
|
196
|
20.45
|
|
2026-03-18
|
365
|
94
|
271
|
21.25
|
|
2026-03-17
|
263
|
65
|
198
|
21.55
|
|
2026-03-16
|
250
|
23
|
227
|
20.65
|
|
2026-03-13
|
87
|
350
|
-263
|
19.70
|
|
2026-03-12
|
28
|
57
|
-29
|
19.95
|
|
2026-03-11
|
254
|
40
|
214
|
19.70
|
|
2026-03-10
|
4
|
166
|
-162
|
18.05
|
|
2026-03-09
|
86
|
121
|
-35
|
18.60
|
|
2026-03-06
|
200
|
42
|
158
|
19.35
|
|
2026-03-05
|
115
|
65
|
50
|
19.30
|
|
2026-03-04
|
49
|
83
|
-34
|
18.90
|
|
2026-03-03
|
164
|
21
|
143
|
19.25
|
|
2026-03-02
|
24
|
145
|
-121
|
19.45
|
|
2026-02-26
|
47
|
140
|
-93
|
19.95
|
|
2026-02-25
|
243
|
16
|
227
|
19.50
|
|
2026-02-24
|
7
|
39
|
-32
|
19.95
|
|
2026-02-23
|
35
|
58
|
-23
|
20.40
|
|
2026-02-11
|
19
|
77
|
-58
|
20.70
|
|
2026-02-09
|
10
|
52
|
-42
|
21.00
|
|
2026-02-06
|
0
|
87
|
-87
|
21.00
|
|
2026-02-04
|
30
|
0
|
30
|
21.50
|
|
2026-02-03
|
18
|
1
|
17
|
21.00
|
|
2026-01-30
|
46
|
137
|
-91
|
21.25
|
|
2026-01-27
|
5
|
24
|
-19
|
22.20
|
|
2026-01-23
|
0
|
51
|
-51
|
22.55
|
|
2026-01-22
|
3
|
27
|
-24
|
22.95
|
|
2026-01-20
|
0
|
33
|
-33
|
22.60
|
|
2026-01-19
|
16
|
76
|
-60
|
23.00
|
|
2026-01-16
|
36
|
135
|
-99
|
23.75
|
|
2026-01-15
|
9
|
83
|
-74
|
24.70
|
|
2026-01-14
|
24
|
57
|
-33
|
24.70
|
|
2026-01-09
|
7
|
20
|
-13
|
23.40
|
|
2026-01-08
|
8
|
16
|
-8
|
23.45
|
|
2026-01-05
|
35
|
9
|
26
|
24.80
|
|
2026-01-02
|
30
|
4
|
26
|
25.10
|
|
2025-12-31
|
3
|
27
|
-24
|
25.00
|
|
2025-12-30
|
10
|
36
|
-26
|
25.65
|
|
2025-12-29
|
27
|
13
|
14
|
26.40
|
|
2025-12-26
|
12
|
26
|
-14
|
26.50
|
|
2025-12-24
|
60
|
21
|
39
|
26.45
|
|
2025-12-23
|
16
|
2
|
14
|
26.15
|
|
2025-12-18
|
3
|
21
|
-18
|
25.70
|
|
2025-12-16
|
8
|
16
|
-8
|
25.70
|
|
2025-12-12
|
83
|
3
|
80
|
26.05
|
|
2025-12-10
|
16
|
8
|
8
|
24.80
|
|
2025-12-08
|
15
|
0
|
15
|
25.45
|
|
2025-12-05
|
29
|
16
|
13
|
25.40
|
|
2025-12-04
|
26
|
0
|
26
|
25.45
|
|
2025-12-03
|
10
|
32
|
-22
|
25.35
|
|
2025-12-02
|
8
|
6
|
2
|
24.90
|
|
2025-11-27
|
21
|
0
|
21
|
24.65
|
|
2025-11-26
|
49
|
4
|
45
|
24.50
|
|
2025-11-25
|
2
|
11
|
-9
|
23.95
|
|
2025-11-21
|
17
|
2
|
15
|
22.95
|
|
2025-11-20
|
9
|
3
|
6
|
23.20
|
|
2025-11-19
|
1
|
13
|
-12
|
23.00
|
|
2025-11-18
|
12
|
29
|
-17
|
23.00
|
|
2025-11-17
|
3
|
14
|
-11
|
23.55
|
|
2025-11-12
|
5
|
21
|
-16
|
23.50
|
|
2025-11-07
|
2
|
10
|
-8
|
24.85
|
|
2025-11-06
|
2
|
7
|
-5
|
24.95
|
|
2025-11-05
|
6
|
19
|
-13
|
24.50
|
|
2025-10-31
|
7
|
27
|
-20
|
25.50
|
|
2025-10-30
|
8
|
31
|
-23
|
25.80
|
|
2025-10-28
|
13
|
2
|
11
|
26.00
|
|
2025-10-27
|
18
|
7
|
11
|
25.85
|
|
2025-10-23
|
20
|
48
|
-28
|
25.75
|
|
2025-10-22
|
36
|
5
|
31
|
25.75
|
|
2025-10-21
|
9
|
2
|
7
|
25.25
|
|
2025-10-20
|
17
|
4
|
13
|
25.25
|
|
2025-10-17
|
9
|
1
|
8
|
25.50
|
|
2025-10-15
|
17
|
7
|
10
|
25.30
|
|
2025-10-14
|
44
|
9
|
35
|
25.45
|
|
2025-10-13
|
40
|
0
|
40
|
25.05
|
|
2025-10-09
|
17
|
8
|
9
|
25.30
|
|
2025-10-07
|
17
|
7
|
10
|
25.25
|
|
2025-10-03
|
6
|
31
|
-25
|
25.00
|
|
2025-10-02
|
2
|
6
|
-4
|
25.80
|
|
2025-09-26
|
25
|
45
|
-20
|
25.25
|
|
2025-09-25
|
0
|
5
|
-5
|
25.65
|
|
2025-09-24
|
4
|
11
|
-7
|
25.70
|
|
2025-09-22
|
4
|
44
|
-40
|
25.15
|
|
2025-09-19
|
0
|
114
|
-114
|
25.35
|
|
2025-09-18
|
4
|
56
|
-52
|
26.40
|
|
2025-09-17
|
12
|
45
|
-33
|
26.40
|
|
2025-09-16
|
15
|
38
|
-23
|
26.80
|
|
2025-09-15
|
0
|
31
|
-31
|
26.20
|
|
2025-09-12
|
16
|
32
|
-16
|
26.55
|
|
2025-09-11
|
2
|
26
|
-24
|
25.95
|
|
2025-09-10
|
1
|
24
|
-23
|
26.50
|
|
2025-09-09
|
27
|
15
|
12
|
27.05
|
|
2025-09-03
|
3
|
93
|
-90
|
28.25
|
|
2025-09-02
|
0
|
43
|
-43
|
28.95
|
|
2025-08-29
|
5
|
86
|
-81
|
28.05
|
|
2025-08-28
|
18
|
2
|
16
|
28.05
|
|
2025-08-27
|
0
|
40
|
-40
|
27.95
|
|
2025-08-26
|
9
|
29
|
-20
|
27.70
|
|
2025-08-25
|
19
|
6
|
13
|
28.00
|
|
2025-08-22
|
8
|
21
|
-13
|
27.55
|
|
2025-08-21
|
0
|
15
|
-15
|
27.35
|
|
2025-08-20
|
96
|
44
|
52
|
27.35
|
|
2025-08-19
|
12
|
4
|
8
|
27.60
|
|
2025-08-14
|
13
|
0
|
13
|
27.05
|
|
2025-08-13
|
52
|
4
|
48
|
27.05
|
|
2025-08-12
|
1
|
34
|
-33
|
26.35
|
|
2025-08-11
|
28
|
46
|
-18
|
26.15
|
|
2025-08-08
|
25
|
54
|
-29
|
26.60
|
|
2025-08-07
|
31
|
19
|
12
|
27.30
|
|
2025-08-06
|
169
|
39
|
130
|
27.30
|
|
2025-08-05
|
9
|
85
|
-76
|
27.10
|
|
2025-08-04
|
107
|
17
|
90
|
27.45
|
|
2025-08-01
|
14
|
7
|
7
|
26.65
|
|
2025-07-30
|
58
|
1
|
57
|
26.50
|
|
2025-07-29
|
24
|
4
|
20
|
25.95
|
|
2025-07-28
|
0
|
6
|
-6
|
25.80
|
|
2025-07-25
|
0
|
6
|
-6
|
25.75
|
|
2025-07-24
|
14
|
5
|
9
|
25.80
|
|
2025-07-23
|
16
|
3
|
13
|
25.90
|
|
2025-07-22
|
4
|
31
|
-27
|
25.30
|
|
2025-07-21
|
28
|
5
|
23
|
25.70
|
|
2025-07-18
|
1
|
19
|
-18
|
25.80
|
|
2025-07-17
|
101
|
43
|
58
|
25.95
|
|
2025-07-16
|
23
|
1
|
22
|
25.50
|
|
2025-07-15
|
0
|
16
|
-16
|
25.55
|
|
2025-07-14
|
0
|
10
|
-10
|
25.45
|
|
2025-07-11
|
101
|
0
|
101
|
25.45
|
|
2025-07-10
|
21
|
2
|
19
|
25.30
|
|
2025-07-09
|
20
|
1
|
19
|
25.20
|
|
2025-07-08
|
15
|
25
|
-10
|
24.35
|
|
2025-07-07
|
16
|
2
|
14
|
24.70
|
|
2025-07-04
|
11
|
6
|
5
|
24.70
|
|
2025-07-03
|
10
|
6
|
4
|
24.90
|
|
2025-07-01
|
3
|
42
|
-39
|
24.70
|
|
2025-06-30
|
8
|
32
|
-24
|
24.35
|
|
2025-06-27
|
11
|
6
|
5
|
24.85
|
|
2025-06-26
|
6
|
0
|
6
|
24.95
|
|
2025-06-25
|
1
|
16
|
-15
|
24.95
|
|
2025-06-23
|
2
|
15
|
-13
|
24.90
|
|
2025-06-20
|
0
|
22
|
-22
|
25.30
|
|
2025-06-19
|
0
|
13
|
-13
|
25.25
|
|
2025-06-18
|
6
|
1
|
5
|
25.55
|
|
2025-06-16
|
15
|
29
|
-14
|
25.55
|
|
2025-06-13
|
0
|
21
|
-21
|
25.05
|
|
2025-06-12
|
7
|
0
|
7
|
25.45
|
|
2025-06-11
|
5
|
9
|
-4
|
25.40
|
|
2025-06-09
|
1
|
29
|
-28
|
25.15
|
|
2025-06-06
|
30
|
0
|
30
|
26.10
|
|
2025-06-05
|
41
|
3
|
38
|
25.60
|
|
2025-06-04
|
45
|
32
|
13
|
25.35
|
|
2025-06-03
|
0
|
57
|
-57
|
24.80
|
|
2025-06-02
|
21
|
36
|
-15
|
24.90
|
|
2025-05-20
|
33
|
28
|
5
|
25.70
|
|
2025-05-19
|
32
|
0
|
32
|
25.70
|
|
2025-05-16
|
13
|
21
|
-8
|
25.70
|
|
2025-05-15
|
30
|
54
|
-24
|
25.45
|
|
2025-05-14
|
16
|
79
|
-63
|
25.95
|
|
2025-05-13
|
48
|
2
|
46
|
25.75
|
|
2025-05-12
|
59
|
2
|
57
|
25.60
|
|
2025-04-18
|
31
|
21
|
10
|
22.95
|
|
2025-02-11
|
1
|
9
|
-8
|
25.60
|
|
2024-07-31
|
156
|
557
|
-401
|
36.35
|
|
2024-07-30
|
1107
|
677
|
430
|
36.15
|
|
2024-07-29
|
51
|
237
|
-186
|
37.25
|
|
2024-07-26
|
15
|
45
|
-30
|
33.90
|
|
2024-07-23
|
170
|
30
|
140
|
33.40
|
| 合計 | 11654 | 13497 | -1843 | |
