| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
18
|
-16
|
28.70
|
|
2026-07-21
|
8
|
1
|
7
|
28.90
|
|
2026-07-20
|
11
|
6
|
5
|
28.70
|
|
2026-07-17
|
16
|
6
|
10
|
28.65
|
|
2026-07-15
|
5
|
0
|
5
|
29.00
|
|
2026-07-14
|
5
|
14
|
-9
|
28.85
|
|
2026-07-07
|
1
|
11
|
-10
|
28.85
|
|
2026-07-06
|
14
|
2
|
12
|
29.05
|
|
2026-07-03
|
16
|
0
|
16
|
29.15
|
|
2026-07-02
|
2
|
5
|
-3
|
28.80
|
|
2026-06-29
|
9
|
1
|
8
|
28.85
|
|
2026-06-26
|
7
|
12
|
-5
|
28.95
|
|
2026-06-25
|
15
|
0
|
15
|
29.20
|
|
2026-06-24
|
8
|
1
|
7
|
29.05
|
|
2026-06-23
|
12
|
9
|
3
|
29.05
|
|
2026-06-17
|
11
|
45
|
-34
|
29.05
|
|
2026-06-16
|
21
|
10
|
11
|
31.00
|
|
2026-06-15
|
18
|
13
|
5
|
31.00
|
|
2026-06-12
|
63
|
13
|
50
|
30.70
|
|
2026-06-11
|
15
|
21
|
-6
|
30.85
|
|
2026-06-09
|
10
|
16
|
-6
|
30.80
|
|
2026-06-08
|
46
|
3
|
43
|
30.10
|
|
2026-06-02
|
44
|
10
|
34
|
30.90
|
|
2026-06-01
|
83
|
0
|
83
|
30.80
|
|
2026-05-29
|
22
|
0
|
22
|
29.85
|
|
2026-05-28
|
2
|
32
|
-30
|
29.25
|
|
2026-05-27
|
1
|
30
|
-29
|
29.35
|
|
2026-05-26
|
1
|
23
|
-22
|
29.15
|
|
2026-05-25
|
17
|
62
|
-45
|
29.20
|
|
2026-05-22
|
6
|
19
|
-13
|
29.20
|
|
2026-05-19
|
6
|
3
|
3
|
29.10
|
|
2026-05-18
|
8
|
16
|
-8
|
29.15
|
|
2026-05-14
|
0
|
11
|
-11
|
29.40
|
|
2026-05-12
|
0
|
4
|
-4
|
29.75
|
|
2026-05-08
|
4
|
0
|
4
|
29.90
|
|
2026-05-07
|
3
|
0
|
3
|
29.70
|
|
2026-05-06
|
5
|
0
|
5
|
29.60
|
|
2026-05-04
|
0
|
2
|
-2
|
29.60
|
|
2026-04-30
|
0
|
5
|
-5
|
29.60
|
|
2026-04-28
|
1
|
5
|
-4
|
29.75
|
|
2026-04-27
|
0
|
8
|
-8
|
29.70
|
|
2026-04-24
|
0
|
9
|
-9
|
29.95
|
|
2026-04-23
|
12
|
33
|
-21
|
29.75
|
|
2026-04-21
|
8
|
2
|
6
|
30.15
|
|
2026-04-20
|
18
|
0
|
18
|
30.40
|
|
2026-04-17
|
7
|
0
|
7
|
30.25
|
|
2026-04-16
|
19
|
0
|
19
|
30.25
|
|
2026-04-15
|
4
|
0
|
4
|
30.10
|
|
2026-04-14
|
16
|
0
|
16
|
29.95
|
|
2026-04-10
|
8
|
2
|
6
|
29.90
|
|
2026-04-07
|
0
|
1
|
-1
|
29.20
|
|
2026-04-02
|
0
|
3
|
-3
|
29.05
|
|
2026-03-30
|
11
|
5
|
6
|
29.05
|
|
2026-03-27
|
2
|
1
|
1
|
29.20
|
|
2026-03-26
|
9
|
10
|
-1
|
29.15
|
|
2026-03-24
|
3
|
0
|
3
|
29.20
|
|
2026-03-23
|
4
|
15
|
-11
|
28.90
|
|
2026-03-20
|
2
|
10
|
-8
|
29.35
|
|
2026-03-19
|
4
|
9
|
-5
|
29.50
|
|
2026-03-18
|
10
|
4
|
6
|
29.70
|
|
2026-03-17
|
8
|
11
|
-3
|
29.70
|
|
2026-03-16
|
0
|
11
|
-11
|
29.50
|
|
2026-03-13
|
0
|
10
|
-10
|
29.15
|
|
2026-03-12
|
2
|
14
|
-12
|
29.35
|
|
2026-03-06
|
2
|
3
|
-1
|
29.85
|
|
2026-03-02
|
6
|
0
|
6
|
30.35
|
|
2026-02-26
|
3
|
0
|
3
|
30.40
|
|
2026-02-25
|
9
|
1
|
8
|
29.90
|
|
2026-02-23
|
8
|
33
|
-25
|
30.00
|
|
2026-02-11
|
11
|
0
|
11
|
28.90
|
|
2026-02-09
|
2
|
0
|
2
|
28.85
|
|
2026-02-06
|
0
|
8
|
-8
|
28.90
|
|
2026-01-29
|
3
|
0
|
3
|
29.00
|
|
2026-01-28
|
2
|
0
|
2
|
29.05
|
|
2026-01-27
|
0
|
3
|
-3
|
29.00
|
|
2026-01-23
|
0
|
1
|
-1
|
29.00
|
|
2026-01-14
|
3
|
0
|
3
|
28.70
|
|
2026-01-13
|
3
|
0
|
3
|
28.60
|
|
2026-01-09
|
0
|
1
|
-1
|
28.75
|
|
2026-01-02
|
0
|
1
|
-1
|
28.85
|
|
2025-12-30
|
0
|
2
|
-2
|
28.95
|
|
2025-12-19
|
0
|
1
|
-1
|
28.95
|
|
2025-12-18
|
0
|
2
|
-2
|
29.00
|
|
2025-12-17
|
1
|
0
|
1
|
28.85
|
|
2025-12-16
|
0
|
2
|
-2
|
28.90
|
|
2025-12-12
|
4
|
0
|
4
|
28.95
|
|
2025-12-11
|
8
|
0
|
8
|
28.95
|
|
2025-12-05
|
3
|
0
|
3
|
28.95
|
|
2025-12-04
|
0
|
1
|
-1
|
29.10
|
|
2025-11-24
|
4
|
0
|
4
|
28.95
|
|
2025-11-21
|
1
|
3
|
-2
|
28.70
|
|
2025-11-18
|
0
|
5
|
-5
|
28.70
|
|
2025-11-11
|
0
|
2
|
-2
|
29.15
|
|
2025-11-05
|
0
|
6
|
-6
|
28.90
|
|
2025-10-30
|
0
|
1
|
-1
|
29.10
|
|
2025-10-29
|
1
|
0
|
1
|
29.20
|
|
2025-10-27
|
0
|
3
|
-3
|
29.35
|
|
2025-10-16
|
5
|
0
|
5
|
28.90
|
|
2025-10-15
|
4
|
2
|
2
|
28.75
|
|
2025-10-09
|
0
|
127
|
-127
|
28.70
|
|
2025-10-07
|
1
|
14
|
-13
|
28.65
|
|
2025-10-03
|
0
|
5
|
-5
|
28.70
|
|
2025-10-01
|
11
|
9
|
2
|
28.65
|
|
2025-09-30
|
0
|
27
|
-27
|
28.55
|
|
2025-09-26
|
0
|
56
|
-56
|
28.55
|
|
2025-09-25
|
1
|
6
|
-5
|
28.75
|
|
2025-09-24
|
0
|
38
|
-38
|
28.65
|
|
2025-09-23
|
0
|
4
|
-4
|
28.80
|
|
2025-09-22
|
19
|
0
|
19
|
28.70
|
|
2025-09-19
|
306
|
3
|
303
|
28.25
|
|
2025-09-18
|
0
|
23
|
-23
|
29.50
|
|
2025-09-17
|
0
|
44
|
-44
|
29.45
|
|
2025-09-15
|
0
|
54
|
-54
|
29.55
|
|
2025-09-12
|
0
|
95
|
-95
|
29.60
|
|
2025-09-10
|
0
|
1
|
-1
|
29.80
|
|
2025-09-09
|
0
|
60
|
-60
|
29.70
|
|
2025-09-08
|
0
|
88
|
-88
|
30.10
|
|
2025-09-04
|
3
|
0
|
3
|
29.75
|
|
2025-09-03
|
1
|
2
|
-1
|
29.40
|
|
2025-09-01
|
0
|
3
|
-3
|
29.45
|
|
2025-08-28
|
1
|
28
|
-27
|
29.50
|
|
2025-08-27
|
3
|
0
|
3
|
29.60
|
|
2025-08-26
|
2
|
7
|
-5
|
29.55
|
|
2025-08-25
|
4
|
0
|
4
|
29.55
|
|
2025-08-22
|
1
|
6
|
-5
|
29.55
|
|
2025-08-20
|
15
|
6
|
9
|
29.65
|
|
2025-08-18
|
0
|
17
|
-17
|
29.85
|
|
2025-08-15
|
0
|
4
|
-4
|
29.90
|
|
2025-08-14
|
0
|
5
|
-5
|
29.85
|
|
2025-08-13
|
0
|
5
|
-5
|
29.85
|
|
2025-08-12
|
3
|
7
|
-4
|
29.85
|
|
2025-08-08
|
3
|
2
|
1
|
30.00
|
|
2025-08-07
|
3
|
0
|
3
|
30.00
|
|
2025-08-06
|
0
|
4
|
-4
|
29.95
|
|
2025-08-05
|
0
|
3
|
-3
|
29.95
|
|
2025-08-04
|
0
|
1
|
-1
|
29.95
|
|
2025-08-01
|
0
|
4
|
-4
|
30.05
|
|
2025-07-31
|
0
|
5
|
-5
|
30.15
|
|
2025-07-30
|
1
|
5
|
-4
|
30.10
|
|
2025-07-29
|
0
|
6
|
-6
|
30.05
|
|
2025-07-28
|
0
|
5
|
-5
|
30.10
|
|
2025-07-25
|
0
|
4
|
-4
|
30.10
|
|
2025-07-22
|
0
|
1
|
-1
|
29.50
|
|
2025-07-18
|
2
|
0
|
2
|
29.75
|
|
2025-07-16
|
10
|
0
|
10
|
29.75
|
|
2025-07-15
|
1
|
0
|
1
|
29.50
|
|
2025-07-14
|
2
|
0
|
2
|
29.35
|
|
2025-07-11
|
1
|
0
|
1
|
29.40
|
|
2025-07-10
|
2
|
1
|
1
|
29.20
|
|
2025-07-09
|
1
|
4
|
-3
|
29.20
|
|
2025-07-07
|
0
|
4
|
-4
|
29.25
|
|
2025-07-04
|
0
|
1
|
-1
|
29.55
|
|
2025-07-01
|
4
|
0
|
4
|
29.50
|
|
2025-06-30
|
0
|
16
|
-16
|
29.15
|
|
2025-06-27
|
3
|
0
|
3
|
29.55
|
|
2025-06-26
|
4
|
0
|
4
|
29.50
|
|
2025-06-25
|
2
|
0
|
2
|
29.30
|
|
2025-06-24
|
5
|
0
|
5
|
29.25
|
|
2025-06-23
|
0
|
4
|
-4
|
29.20
|
|
2025-06-19
|
1
|
16
|
-15
|
29.50
|
|
2025-06-18
|
1
|
4
|
-3
|
31.20
|
|
2025-06-17
|
0
|
7
|
-7
|
30.95
|
|
2025-06-16
|
3
|
5
|
-2
|
31.20
|
|
2025-06-13
|
2
|
23
|
-21
|
30.90
|
|
2025-06-11
|
0
|
4
|
-4
|
31.00
|
|
2025-06-06
|
0
|
1
|
-1
|
31.15
|
|
2025-06-05
|
0
|
1
|
-1
|
31.05
|
|
2025-06-03
|
1
|
8
|
-7
|
30.85
|
|
2025-06-02
|
0
|
7
|
-7
|
30.60
|
|
2025-05-19
|
0
|
2
|
-2
|
32.25
|
|
2025-05-15
|
0
|
5
|
-5
|
32.70
|
|
2025-05-14
|
5
|
0
|
5
|
32.70
|
|
2025-05-13
|
0
|
3
|
-3
|
32.65
|
|
2025-05-12
|
1
|
0
|
1
|
32.55
|
|
2024-07-31
|
5
|
0
|
5
|
37.10
|
|
2024-07-30
|
8
|
0
|
8
|
37.00
|
|
2024-07-29
|
5
|
0
|
5
|
36.95
|
|
2024-07-23
|
3
|
4
|
-1
|
37.30
|
| 合計 | 1198 | 1572 | -374 | |
