| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
2
|
7
|
52.40
|
|
2026-07-20
|
1
|
5
|
-4
|
50.70
|
|
2026-07-17
|
1
|
16
|
-15
|
51.10
|
|
2026-07-16
|
0
|
12
|
-12
|
52.80
|
|
2026-07-15
|
4
|
15
|
-11
|
53.40
|
|
2026-07-13
|
28
|
22
|
6
|
54.50
|
|
2026-07-09
|
1
|
10
|
-9
|
53.70
|
|
2026-07-08
|
4
|
12
|
-8
|
56.70
|
|
2026-07-07
|
2
|
21
|
-19
|
56.20
|
|
2026-07-03
|
2
|
7
|
-5
|
57.40
|
|
2026-07-02
|
1
|
27
|
-26
|
56.60
|
|
2026-06-29
|
13
|
16
|
-3
|
55.00
|
|
2026-06-26
|
4
|
80
|
-76
|
55.30
|
|
2026-06-24
|
22
|
1
|
21
|
57.20
|
|
2026-06-23
|
17
|
39
|
-22
|
56.40
|
|
2026-06-22
|
34
|
0
|
34
|
57.50
|
|
2026-06-18
|
42
|
1
|
41
|
56.60
|
|
2026-06-16
|
11
|
3
|
8
|
56.70
|
|
2026-06-15
|
4
|
8
|
-4
|
56.90
|
|
2026-06-12
|
25
|
0
|
25
|
56.40
|
|
2026-06-11
|
7
|
18
|
-11
|
55.80
|
|
2026-06-08
|
60
|
3
|
57
|
57.80
|
|
2026-06-04
|
13
|
1
|
12
|
61.00
|
|
2026-06-03
|
60
|
2
|
58
|
61.60
|
|
2026-06-01
|
24
|
1
|
23
|
63.90
|
|
2026-05-27
|
1
|
143
|
-142
|
62.50
|
|
2026-05-26
|
123
|
46
|
77
|
61.60
|
|
2026-05-25
|
2
|
49
|
-47
|
57.50
|
|
2026-05-22
|
26
|
0
|
26
|
57.20
|
|
2026-05-21
|
86
|
2
|
84
|
55.70
|
|
2026-05-20
|
13
|
3
|
10
|
54.70
|
|
2026-05-18
|
21
|
34
|
-13
|
55.30
|
|
2026-05-15
|
20
|
2
|
18
|
54.20
|
|
2026-05-14
|
11
|
4
|
7
|
54.80
|
|
2026-05-08
|
15
|
8
|
7
|
54.60
|
|
2026-04-30
|
3
|
9
|
-6
|
53.50
|
|
2026-04-29
|
1
|
3
|
-2
|
53.60
|
|
2026-04-28
|
5
|
3
|
2
|
54.00
|
|
2026-04-23
|
4
|
27
|
-23
|
53.80
|
|
2026-04-10
|
6
|
2
|
4
|
53.60
|
|
2026-04-08
|
5
|
2
|
3
|
53.10
|
|
2026-03-31
|
2
|
16
|
-14
|
51.60
|
|
2026-03-26
|
1
|
23
|
-22
|
53.00
|
|
2026-03-25
|
9
|
40
|
-31
|
54.30
|
|
2026-03-19
|
27
|
12
|
15
|
55.10
|
|
2026-03-18
|
12
|
0
|
12
|
55.70
|
|
2026-03-16
|
15
|
0
|
15
|
55.70
|
|
2026-03-04
|
0
|
11
|
-11
|
50.60
|
|
2026-03-02
|
0
|
11
|
-11
|
53.00
|
|
2026-02-24
|
16
|
8
|
8
|
53.00
|
|
2026-02-11
|
2
|
81
|
-79
|
52.20
|
|
2026-02-09
|
4
|
10
|
-6
|
53.40
|
|
2026-02-06
|
15
|
33
|
-18
|
52.90
|
|
2026-02-05
|
31
|
18
|
13
|
53.90
|
|
2026-02-04
|
7
|
13
|
-6
|
54.60
|
|
2026-02-02
|
19
|
9
|
10
|
54.30
|
|
2026-01-30
|
8
|
44
|
-36
|
55.90
|
|
2026-01-29
|
17
|
40
|
-23
|
58.70
|
|
2026-01-28
|
44
|
29
|
15
|
58.40
|
|
2026-01-27
|
13
|
28
|
-15
|
58.30
|
|
2026-01-26
|
19
|
77
|
-58
|
59.40
|
|
2026-01-22
|
42
|
90
|
-48
|
57.50
|
|
2026-01-20
|
20
|
1
|
19
|
55.00
|
|
2026-01-19
|
32
|
9
|
23
|
55.40
|
|
2026-01-16
|
0
|
26
|
-26
|
55.50
|
|
2026-01-15
|
0
|
31
|
-31
|
56.40
|
|
2026-01-13
|
0
|
10
|
-10
|
54.70
|
|
2026-01-12
|
4
|
27
|
-23
|
55.20
|
|
2026-01-09
|
3
|
17
|
-14
|
53.20
|
|
2026-01-08
|
3
|
12
|
-9
|
53.30
|
|
2026-01-07
|
2
|
12
|
-10
|
52.90
|
|
2026-01-05
|
0
|
22
|
-22
|
52.50
|
|
2026-01-02
|
2
|
9
|
-7
|
53.70
|
|
2025-12-31
|
0
|
12
|
-12
|
53.00
|
|
2025-12-30
|
2
|
8
|
-6
|
52.80
|
|
2025-12-29
|
2
|
14
|
-12
|
53.00
|
|
2025-12-26
|
10
|
24
|
-14
|
52.60
|
|
2025-12-24
|
1
|
23
|
-22
|
53.00
|
|
2025-12-23
|
3
|
20
|
-17
|
53.30
|
|
2025-12-22
|
1
|
7
|
-6
|
53.60
|
|
2025-12-19
|
7
|
11
|
-4
|
52.50
|
|
2025-12-18
|
3
|
31
|
-28
|
52.20
|
|
2025-12-17
|
9
|
17
|
-8
|
52.70
|
|
2025-12-16
|
5
|
32
|
-27
|
52.50
|
|
2025-12-15
|
2
|
9
|
-7
|
53.00
|
|
2025-12-12
|
2
|
29
|
-27
|
53.20
|
|
2025-12-11
|
1
|
15
|
-14
|
52.90
|
|
2025-12-10
|
6
|
27
|
-21
|
53.50
|
|
2025-12-09
|
9
|
18
|
-9
|
53.20
|
|
2025-12-05
|
0
|
42
|
-42
|
53.20
|
|
2025-12-04
|
19
|
6
|
13
|
52.80
|
|
2025-12-03
|
17
|
1
|
16
|
52.30
|
|
2025-12-02
|
0
|
7
|
-7
|
52.60
|
|
2025-12-01
|
2
|
22
|
-20
|
52.60
|
|
2025-11-28
|
4
|
10
|
-6
|
52.50
|
|
2025-11-27
|
0
|
6
|
-6
|
52.20
|
|
2025-11-24
|
15
|
5
|
10
|
51.30
|
|
2025-11-21
|
2
|
23
|
-21
|
51.30
|
|
2025-11-19
|
6
|
33
|
-27
|
51.70
|
|
2025-11-17
|
5
|
10
|
-5
|
53.30
|
|
2025-11-14
|
20
|
28
|
-8
|
54.00
|
|
2025-11-13
|
4
|
74
|
-70
|
55.30
|
|
2025-11-12
|
11
|
25
|
-14
|
56.60
|
|
2025-11-11
|
12
|
4
|
8
|
56.40
|
|
2025-11-10
|
2
|
41
|
-39
|
56.30
|
|
2025-11-07
|
2
|
19
|
-17
|
56.50
|
|
2025-11-06
|
9
|
23
|
-14
|
57.50
|
|
2025-11-05
|
8
|
19
|
-11
|
57.70
|
|
2025-11-04
|
4
|
15
|
-11
|
57.30
|
|
2025-11-03
|
78
|
6
|
72
|
57.90
|
|
2025-10-31
|
6
|
2
|
4
|
57.30
|
|
2025-10-30
|
0
|
8
|
-8
|
56.60
|
|
2025-10-29
|
48
|
23
|
25
|
56.80
|
|
2025-10-28
|
1
|
30
|
-29
|
57.20
|
|
2025-10-27
|
0
|
26
|
-26
|
57.70
|
|
2025-10-23
|
10
|
67
|
-57
|
58.00
|
|
2025-10-22
|
46
|
24
|
22
|
59.20
|
|
2025-10-17
|
1
|
21
|
-20
|
57.60
|
|
2025-10-16
|
0
|
27
|
-27
|
58.80
|
|
2025-10-15
|
73
|
21
|
52
|
59.60
|
|
2025-10-14
|
26
|
46
|
-20
|
57.50
|
|
2025-10-13
|
5
|
49
|
-44
|
59.50
|
|
2025-10-09
|
16
|
0
|
16
|
61.20
|
|
2025-10-07
|
49
|
0
|
49
|
61.80
|
|
2025-10-03
|
27
|
4
|
23
|
60.50
|
|
2025-10-02
|
63
|
114
|
-51
|
60.10
|
|
2025-10-01
|
32
|
17
|
15
|
61.60
|
|
2025-09-30
|
62
|
12
|
50
|
62.30
|
|
2025-09-25
|
16
|
2
|
14
|
61.00
|
|
2025-09-24
|
21
|
10
|
11
|
60.90
|
|
2025-09-23
|
46
|
10
|
36
|
61.20
|
|
2025-09-22
|
34
|
1
|
33
|
61.50
|
|
2025-09-19
|
15
|
0
|
15
|
61.80
|
|
2025-09-18
|
88
|
9
|
79
|
63.20
|
|
2025-09-17
|
39
|
5
|
34
|
61.10
|
|
2025-09-16
|
32
|
47
|
-15
|
62.00
|
|
2025-09-15
|
7
|
71
|
-64
|
62.50
|
|
2025-09-12
|
20
|
352
|
-332
|
62.40
|
|
2025-09-11
|
214
|
128
|
86
|
63.80
|
|
2025-09-10
|
94
|
45
|
49
|
62.00
|
|
2025-09-09
|
28
|
5
|
23
|
61.60
|
|
2025-09-08
|
27
|
6
|
21
|
59.60
|
|
2025-09-05
|
22
|
35
|
-13
|
59.00
|
|
2025-09-04
|
46
|
24
|
22
|
59.60
|
|
2025-09-02
|
58
|
0
|
58
|
60.20
|
|
2025-09-01
|
27
|
7
|
20
|
61.00
|
|
2025-08-28
|
111
|
9
|
102
|
62.30
|
|
2025-08-26
|
62
|
296
|
-234
|
62.50
|
|
2025-08-25
|
86
|
11
|
75
|
61.60
|
|
2025-08-22
|
11
|
4
|
7
|
58.50
|
|
2025-08-20
|
17
|
32
|
-15
|
57.40
|
|
2025-08-19
|
12
|
5
|
7
|
58.50
|
|
2025-08-18
|
30
|
9
|
21
|
59.20
|
|
2025-08-15
|
19
|
9
|
10
|
58.30
|
|
2025-08-14
|
29
|
11
|
18
|
58.70
|
|
2025-08-13
|
81
|
2
|
79
|
58.40
|
|
2025-08-12
|
64
|
52
|
12
|
58.20
|
|
2025-08-11
|
11
|
0
|
11
|
59.90
|
|
2025-08-08
|
8
|
0
|
8
|
60.30
|
|
2025-08-06
|
52
|
0
|
52
|
60.30
|
|
2025-08-05
|
85
|
128
|
-43
|
61.00
|
|
2025-07-30
|
10
|
25
|
-15
|
57.00
|
|
2025-07-29
|
11
|
81
|
-70
|
56.60
|
|
2025-07-28
|
131
|
46
|
85
|
58.30
|
|
2025-07-25
|
0
|
5
|
-5
|
55.50
|
|
2025-07-23
|
35
|
23
|
12
|
56.20
|
|
2025-07-22
|
28
|
57
|
-29
|
53.60
|
|
2025-07-21
|
23
|
5
|
18
|
55.90
|
|
2025-07-18
|
43
|
4
|
39
|
56.50
|
|
2025-07-17
|
36
|
0
|
36
|
56.40
|
|
2025-07-16
|
3
|
24
|
-21
|
55.30
|
|
2025-07-14
|
0
|
10
|
-10
|
56.00
|
|
2025-07-11
|
16
|
3
|
13
|
56.60
|
|
2025-07-10
|
5
|
59
|
-54
|
56.10
|
|
2025-07-09
|
62
|
2
|
60
|
58.50
|
|
2025-07-07
|
20
|
9
|
11
|
57.40
|
|
2025-07-01
|
9
|
0
|
9
|
58.10
|
|
2025-06-27
|
9
|
2
|
7
|
58.20
|
|
2025-06-26
|
1
|
9
|
-8
|
57.90
|
|
2025-06-25
|
0
|
4
|
-4
|
57.90
|
|
2025-06-23
|
0
|
6
|
-6
|
56.80
|
|
2025-06-19
|
0
|
9
|
-9
|
56.90
|
|
2025-06-13
|
0
|
19
|
-19
|
58.00
|
|
2025-06-12
|
18
|
28
|
-10
|
59.40
|
|
2025-06-10
|
1
|
105
|
-104
|
58.50
|
|
2025-06-09
|
3
|
128
|
-125
|
59.30
|
|
2025-06-04
|
41
|
11
|
30
|
59.60
|
|
2025-05-20
|
13
|
7
|
6
|
60.50
|
|
2025-05-19
|
27
|
13
|
14
|
60.20
|
|
2025-05-16
|
15
|
47
|
-32
|
61.30
|
|
2025-05-15
|
6
|
114
|
-108
|
62.50
|
|
2025-05-13
|
61
|
35
|
26
|
62.70
|
|
2025-05-12
|
40
|
86
|
-46
|
63.40
|
|
2025-04-18
|
5
|
85
|
-80
|
60.30
|
|
2025-02-11
|
166
|
112
|
54
|
65.60
|
|
2024-07-31
|
3
|
12
|
-9
|
56.70
|
|
2024-07-30
|
8
|
56
|
-48
|
57.40
|
|
2024-07-29
|
21
|
108
|
-87
|
57.50
|
|
2024-07-26
|
74
|
36
|
38
|
59.40
|
|
2024-07-23
|
6
|
182
|
-176
|
61.90
|
| 合計 | 4310 | 5527 | -1217 | |
