| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
70
|
-26
|
32.05
|
|
2026-07-21
|
17
|
25
|
-8
|
32.00
|
|
2026-07-20
|
39
|
103
|
-64
|
31.05
|
|
2026-07-17
|
42
|
140
|
-98
|
31.65
|
|
2026-07-16
|
24
|
51
|
-27
|
32.15
|
|
2026-07-15
|
48
|
91
|
-43
|
33.40
|
|
2026-07-14
|
49
|
98
|
-49
|
31.85
|
|
2026-07-09
|
0
|
231
|
-231
|
34.30
|
|
2026-07-08
|
5
|
68
|
-63
|
36.90
|
|
2026-07-07
|
132
|
151
|
-19
|
36.55
|
|
2026-07-06
|
114
|
96
|
18
|
39.50
|
|
2026-07-03
|
145
|
76
|
69
|
38.75
|
|
2026-07-02
|
87
|
37
|
50
|
36.50
|
|
2026-07-01
|
114
|
81
|
33
|
36.05
|
|
2026-06-29
|
287
|
127
|
160
|
35.30
|
|
2026-06-26
|
98
|
40
|
58
|
36.00
|
|
2026-06-22
|
130
|
19
|
111
|
35.05
|
|
2026-06-18
|
27
|
54
|
-27
|
34.80
|
|
2026-06-17
|
151
|
93
|
58
|
35.50
|
|
2026-06-15
|
76
|
26
|
50
|
34.70
|
|
2026-06-12
|
15
|
2
|
13
|
31.55
|
|
2026-06-11
|
26
|
7
|
19
|
30.70
|
|
2026-06-10
|
6
|
13
|
-7
|
31.05
|
|
2026-06-09
|
8
|
36
|
-28
|
31.20
|
|
2026-06-03
|
40
|
126
|
-86
|
34.60
|
|
2026-06-02
|
134
|
45
|
89
|
35.70
|
|
2026-05-29
|
34
|
19
|
15
|
32.40
|
|
2026-05-28
|
39
|
18
|
21
|
31.65
|
|
2026-05-26
|
17
|
1
|
16
|
32.55
|
|
2026-05-25
|
3
|
19
|
-16
|
32.75
|
|
2026-05-22
|
15
|
46
|
-31
|
32.55
|
|
2026-05-21
|
44
|
8
|
36
|
31.55
|
|
2026-05-19
|
3
|
10
|
-7
|
31.20
|
|
2026-05-18
|
12
|
48
|
-36
|
32.20
|
|
2026-05-15
|
37
|
99
|
-62
|
32.00
|
|
2026-05-14
|
106
|
58
|
48
|
33.60
|
|
2026-05-13
|
57
|
100
|
-43
|
35.25
|
|
2026-05-12
|
64
|
45
|
19
|
32.05
|
|
2026-05-11
|
73
|
39
|
34
|
33.00
|
|
2026-05-08
|
35
|
58
|
-23
|
32.00
|
|
2026-05-07
|
7
|
101
|
-94
|
33.65
|
|
2026-05-06
|
151
|
117
|
34
|
32.85
|
|
2026-05-05
|
93
|
65
|
28
|
34.00
|
|
2026-05-04
|
90
|
131
|
-41
|
35.10
|
|
2026-04-30
|
132
|
170
|
-38
|
35.80
|
|
2026-04-29
|
95
|
341
|
-246
|
37.10
|
|
2026-04-28
|
413
|
308
|
105
|
38.80
|
|
2026-04-27
|
309
|
245
|
64
|
37.35
|
|
2026-04-23
|
264
|
211
|
53
|
39.70
|
|
2026-04-22
|
163
|
369
|
-206
|
39.40
|
|
2026-04-21
|
383
|
59
|
324
|
38.45
|
|
2026-04-20
|
102
|
65
|
37
|
35.00
|
|
2026-04-17
|
68
|
106
|
-38
|
36.80
|
|
2026-04-13
|
36
|
115
|
-79
|
33.70
|
|
2026-04-08
|
32
|
3
|
29
|
27.00
|
|
2026-03-31
|
14
|
21
|
-7
|
24.65
|
|
2026-03-30
|
21
|
14
|
7
|
24.95
|
|
2026-03-25
|
9
|
0
|
9
|
24.90
|
|
2026-03-23
|
7
|
25
|
-18
|
24.75
|
|
2026-03-19
|
2
|
18
|
-16
|
25.20
|
|
2026-03-17
|
15
|
42
|
-27
|
25.65
|
|
2026-03-16
|
4
|
10
|
-6
|
24.30
|
|
2026-03-13
|
14
|
27
|
-13
|
23.75
|
|
2026-03-12
|
5
|
18
|
-13
|
23.10
|
|
2026-03-11
|
48
|
29
|
19
|
23.85
|
|
2026-03-10
|
19
|
23
|
-4
|
24.40
|
|
2026-03-09
|
10
|
71
|
-61
|
24.00
|
|
2026-03-05
|
4
|
40
|
-36
|
26.00
|
|
2026-03-04
|
139
|
83
|
56
|
25.10
|
|
2026-03-03
|
73
|
54
|
19
|
27.30
|
|
2026-02-24
|
61
|
19
|
42
|
29.00
|
|
2026-02-23
|
35
|
85
|
-50
|
26.40
|
|
2026-02-11
|
89
|
45
|
44
|
26.35
|
|
2026-02-09
|
16
|
0
|
16
|
22.75
|
|
2026-02-06
|
0
|
19
|
-19
|
20.70
|
|
2026-02-04
|
7
|
1
|
6
|
21.45
|
|
2026-02-02
|
3
|
12
|
-9
|
21.45
|
|
2026-01-30
|
12
|
18
|
-6
|
22.70
|
|
2026-01-27
|
1
|
12
|
-11
|
23.20
|
|
2026-01-23
|
1
|
17
|
-16
|
23.25
|
|
2026-01-22
|
0
|
23
|
-23
|
22.65
|
|
2026-01-21
|
62
|
10
|
52
|
22.50
|
|
2026-01-19
|
29
|
12
|
17
|
23.25
|
|
2026-01-16
|
4
|
21
|
-17
|
22.60
|
|
2026-01-15
|
5
|
22
|
-17
|
22.80
|
|
2026-01-14
|
3
|
21
|
-18
|
22.75
|
|
2026-01-13
|
67
|
15
|
52
|
22.60
|
|
2026-01-12
|
15
|
8
|
7
|
23.50
|
|
2026-01-09
|
3
|
74
|
-71
|
23.45
|
|
2026-01-08
|
65
|
44
|
21
|
24.30
|
|
2026-01-07
|
10
|
36
|
-26
|
23.25
|
|
2026-01-05
|
139
|
13
|
126
|
24.30
|
|
2025-12-22
|
0
|
5
|
-5
|
19.60
|
|
2025-12-18
|
1
|
6
|
-5
|
19.00
|
|
2025-12-17
|
3
|
11
|
-8
|
19.75
|
|
2025-12-16
|
5
|
20
|
-15
|
20.00
|
|
2025-12-15
|
33
|
3
|
30
|
20.70
|
|
2025-12-12
|
3
|
37
|
-34
|
20.05
|
|
2025-12-11
|
14
|
41
|
-27
|
19.95
|
|
2025-12-10
|
64
|
32
|
32
|
20.70
|
|
2025-12-09
|
32
|
0
|
32
|
20.00
|
|
2025-12-05
|
0
|
7
|
-7
|
18.25
|
|
2025-12-04
|
0
|
9
|
-9
|
18.00
|
|
2025-12-03
|
0
|
12
|
-12
|
18.00
|
|
2025-12-02
|
0
|
12
|
-12
|
18.10
|
|
2025-11-27
|
42
|
7
|
35
|
16.30
|
|
2025-11-25
|
0
|
3
|
-3
|
14.70
|
|
2025-11-24
|
1
|
4
|
-3
|
14.40
|
|
2025-11-20
|
0
|
5
|
-5
|
14.45
|
|
2025-11-19
|
0
|
5
|
-5
|
14.40
|
|
2025-11-18
|
27
|
5
|
22
|
14.90
|
|
2025-11-10
|
0
|
2
|
-2
|
16.15
|
|
2025-11-07
|
0
|
7
|
-7
|
15.95
|
|
2025-11-06
|
8
|
1
|
7
|
16.25
|
|
2025-11-05
|
0
|
5
|
-5
|
15.80
|
|
2025-11-04
|
0
|
3
|
-3
|
15.75
|
|
2025-10-29
|
0
|
2
|
-2
|
17.40
|
|
2025-10-28
|
0
|
1
|
-1
|
17.50
|
|
2025-10-27
|
0
|
6
|
-6
|
17.80
|
|
2025-10-22
|
4
|
1
|
3
|
17.90
|
|
2025-10-17
|
0
|
1
|
-1
|
17.70
|
|
2025-10-16
|
0
|
2
|
-2
|
17.80
|
|
2025-10-15
|
0
|
2
|
-2
|
17.85
|
|
2025-10-13
|
0
|
2
|
-2
|
17.75
|
|
2025-10-09
|
0
|
4
|
-4
|
18.20
|
|
2025-10-08
|
14
|
0
|
14
|
18.40
|
|
2025-10-03
|
0
|
3
|
-3
|
18.00
|
|
2025-10-02
|
0
|
3
|
-3
|
18.15
|
|
2025-10-01
|
0
|
1
|
-1
|
18.20
|
|
2025-09-30
|
0
|
5
|
-5
|
18.30
|
|
2025-09-26
|
0
|
3
|
-3
|
18.50
|
|
2025-09-23
|
0
|
3
|
-3
|
18.85
|
|
2025-09-22
|
0
|
3
|
-3
|
19.00
|
|
2025-09-19
|
0
|
5
|
-5
|
19.10
|
|
2025-09-18
|
0
|
3
|
-3
|
18.95
|
|
2025-09-17
|
0
|
2
|
-2
|
18.80
|
|
2025-09-15
|
0
|
3
|
-3
|
18.55
|
|
2025-09-10
|
3
|
0
|
3
|
18.85
|
|
2025-09-09
|
6
|
0
|
6
|
18.95
|
|
2025-09-08
|
16
|
0
|
16
|
19.45
|
|
2025-09-05
|
8
|
0
|
8
|
18.75
|
|
2025-09-04
|
9
|
0
|
9
|
18.65
|
|
2025-09-03
|
8
|
0
|
8
|
18.80
|
|
2025-09-01
|
3
|
12
|
-9
|
19.10
|
|
2025-08-29
|
0
|
5
|
-5
|
19.45
|
|
2025-08-28
|
0
|
32
|
-32
|
19.75
|
|
2025-08-27
|
0
|
22
|
-22
|
19.95
|
|
2025-08-25
|
17
|
0
|
17
|
20.00
|
|
2025-08-20
|
0
|
7
|
-7
|
18.00
|
|
2025-08-19
|
16
|
1
|
15
|
18.00
|
|
2025-08-08
|
13
|
7
|
6
|
19.85
|
|
2025-08-06
|
1
|
4
|
-3
|
18.00
|
|
2025-08-05
|
4
|
2
|
2
|
18.30
|
|
2025-08-04
|
6
|
1
|
5
|
17.90
|
|
2025-07-28
|
0
|
1
|
-1
|
16.80
|
|
2025-07-25
|
1
|
0
|
1
|
17.00
|
|
2025-07-24
|
5
|
0
|
5
|
17.00
|
|
2025-07-23
|
12
|
0
|
12
|
17.15
|
|
2025-07-22
|
13
|
0
|
13
|
16.90
|
|
2025-07-21
|
5
|
0
|
5
|
17.40
|
|
2025-07-18
|
2
|
0
|
2
|
17.50
|
|
2025-07-15
|
1
|
0
|
1
|
17.50
|
|
2025-07-14
|
1
|
0
|
1
|
17.45
|
|
2025-07-11
|
1
|
0
|
1
|
17.45
|
|
2025-07-08
|
1
|
0
|
1
|
17.45
|
|
2025-07-01
|
2
|
0
|
2
|
17.75
|
|
2025-06-25
|
1
|
0
|
1
|
16.80
|
|
2025-06-24
|
1
|
0
|
1
|
16.80
|
|
2025-06-19
|
0
|
5
|
-5
|
17.15
|
|
2025-06-18
|
1
|
0
|
1
|
17.45
|
|
2025-06-16
|
3
|
0
|
3
|
17.45
|
|
2025-06-13
|
0
|
3
|
-3
|
17.40
|
|
2025-06-06
|
33
|
0
|
33
|
18.30
|
|
2025-06-05
|
19
|
0
|
19
|
17.90
|
|
2025-06-04
|
33
|
0
|
33
|
18.10
|
|
2025-06-03
|
16
|
4
|
12
|
17.50
|
|
2025-06-02
|
8
|
1
|
7
|
17.25
|
|
2025-05-20
|
4
|
2
|
2
|
18.85
|
|
2025-05-19
|
11
|
3
|
8
|
18.50
|
|
2025-05-16
|
7
|
2
|
5
|
18.80
|
|
2025-05-15
|
0
|
5
|
-5
|
18.90
|
|
2025-05-13
|
7
|
11
|
-4
|
18.25
|
|
2025-05-12
|
2
|
15
|
-13
|
18.60
|
|
2025-04-18
|
1
|
8
|
-7
|
16.50
|
|
2025-02-11
|
0
|
7
|
-7
|
23.60
|
|
2024-07-31
|
13
|
1
|
12
|
28.25
|
|
2024-07-30
|
25
|
4
|
21
|
28.80
|
|
2024-07-29
|
16
|
7
|
9
|
28.00
|
|
2024-07-26
|
24
|
7
|
17
|
29.10
|
| 合計 | 6376 | 6358 | 18 | |
