| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
8
|
1
|
21.15
|
|
2026-07-21
|
9
|
4
|
5
|
21.20
|
|
2026-07-20
|
13
|
32
|
-19
|
20.85
|
|
2026-07-17
|
19
|
36
|
-17
|
20.95
|
|
2026-07-16
|
10
|
3
|
7
|
21.50
|
|
2026-07-15
|
2
|
4
|
-2
|
21.40
|
|
2026-07-14
|
2
|
39
|
-37
|
21.10
|
|
2026-07-13
|
1
|
24
|
-23
|
21.20
|
|
2026-07-09
|
0
|
6
|
-6
|
21.30
|
|
2026-07-08
|
8
|
17
|
-9
|
21.30
|
|
2026-07-07
|
11
|
18
|
-7
|
21.70
|
|
2026-07-06
|
22
|
4
|
18
|
22.20
|
|
2026-07-03
|
25
|
5
|
20
|
22.30
|
|
2026-07-02
|
13
|
93
|
-80
|
22.35
|
|
2026-07-01
|
1
|
81
|
-80
|
22.45
|
|
2026-06-30
|
19
|
13
|
6
|
21.30
|
|
2026-06-29
|
32
|
8
|
24
|
20.95
|
|
2026-06-26
|
15
|
20
|
-5
|
21.35
|
|
2026-06-25
|
34
|
4
|
30
|
21.80
|
|
2026-06-24
|
19
|
0
|
19
|
21.70
|
|
2026-06-22
|
15
|
0
|
15
|
22.05
|
|
2026-06-18
|
0
|
22
|
-22
|
21.90
|
|
2026-06-17
|
19
|
7
|
12
|
22.10
|
|
2026-06-15
|
9
|
6
|
3
|
22.00
|
|
2026-06-12
|
15
|
2
|
13
|
22.00
|
|
2026-06-11
|
14
|
10
|
4
|
21.65
|
|
2026-06-10
|
11
|
22
|
-11
|
21.90
|
|
2026-06-09
|
7
|
13
|
-6
|
22.50
|
|
2026-06-08
|
18
|
8
|
10
|
22.55
|
|
2026-06-05
|
29
|
7
|
22
|
23.35
|
|
2026-06-04
|
118
|
2
|
116
|
23.80
|
|
2026-06-03
|
75
|
0
|
75
|
23.65
|
|
2026-06-02
|
54
|
11
|
43
|
22.30
|
|
2026-06-01
|
95
|
17
|
78
|
22.15
|
|
2026-05-29
|
2
|
14
|
-12
|
21.55
|
|
2026-05-28
|
35
|
9
|
26
|
21.05
|
|
2026-05-27
|
11
|
2
|
9
|
20.55
|
|
2026-05-26
|
4
|
0
|
4
|
20.90
|
|
2026-05-25
|
7
|
1
|
6
|
20.95
|
|
2026-05-22
|
7
|
3
|
4
|
21.15
|
|
2026-05-20
|
4
|
7
|
-3
|
20.50
|
|
2026-05-19
|
2
|
0
|
2
|
20.55
|
|
2026-05-18
|
1
|
4
|
-3
|
20.75
|
|
2026-05-15
|
7
|
12
|
-5
|
20.90
|
|
2026-05-14
|
2
|
26
|
-24
|
20.75
|
|
2026-05-13
|
4
|
15
|
-11
|
20.75
|
|
2026-05-12
|
6
|
10
|
-4
|
21.05
|
|
2026-05-08
|
0
|
31
|
-31
|
21.00
|
|
2026-05-07
|
1
|
44
|
-43
|
21.25
|
|
2026-05-06
|
10
|
23
|
-13
|
20.40
|
|
2026-05-05
|
1
|
32
|
-31
|
20.55
|
|
2026-05-04
|
7
|
37
|
-30
|
20.65
|
|
2026-04-28
|
0
|
13
|
-13
|
21.15
|
|
2026-04-27
|
9
|
30
|
-21
|
21.30
|
|
2026-04-24
|
0
|
31
|
-31
|
22.25
|
|
2026-04-23
|
11
|
54
|
-43
|
24.50
|
|
2026-04-21
|
5
|
20
|
-15
|
24.50
|
|
2026-04-20
|
4
|
21
|
-17
|
24.05
|
|
2026-04-16
|
8
|
0
|
8
|
23.90
|
|
2026-04-15
|
3
|
7
|
-4
|
23.80
|
|
2026-04-14
|
15
|
0
|
15
|
23.85
|
|
2026-04-08
|
4
|
0
|
4
|
24.10
|
|
2026-04-07
|
0
|
12
|
-12
|
23.80
|
|
2026-04-02
|
1
|
8
|
-7
|
24.00
|
|
2026-03-31
|
1
|
45
|
-44
|
23.50
|
|
2026-03-30
|
0
|
8
|
-8
|
23.70
|
|
2026-03-27
|
0
|
5
|
-5
|
23.95
|
|
2026-03-25
|
2
|
4
|
-2
|
24.20
|
|
2026-03-23
|
0
|
4
|
-4
|
24.10
|
|
2026-03-19
|
2
|
15
|
-13
|
24.50
|
|
2026-03-17
|
11
|
0
|
11
|
24.90
|
|
2026-03-16
|
7
|
1
|
6
|
24.30
|
|
2026-03-13
|
35
|
3
|
32
|
24.50
|
|
2026-03-12
|
25
|
2
|
23
|
24.25
|
|
2026-03-11
|
47
|
0
|
47
|
24.50
|
|
2026-03-10
|
10
|
1
|
9
|
23.65
|
|
2026-03-09
|
2
|
49
|
-47
|
23.25
|
|
2026-03-06
|
10
|
3
|
7
|
24.05
|
|
2026-03-04
|
4
|
115
|
-111
|
23.20
|
|
2026-03-03
|
0
|
37
|
-37
|
24.10
|
|
2026-03-02
|
2
|
8
|
-6
|
24.00
|
|
2026-02-26
|
7
|
3
|
4
|
24.40
|
|
2026-02-25
|
9
|
2
|
7
|
24.45
|
|
2026-02-24
|
18
|
6
|
12
|
24.10
|
|
2026-02-23
|
4
|
1
|
3
|
24.10
|
|
2026-02-11
|
7
|
12
|
-5
|
24.10
|
|
2026-02-09
|
0
|
3
|
-3
|
23.65
|
|
2026-02-06
|
0
|
11
|
-11
|
23.40
|
|
2026-01-30
|
5
|
13
|
-8
|
24.65
|
|
2026-01-29
|
1
|
11
|
-10
|
25.30
|
|
2026-01-22
|
8
|
24
|
-16
|
26.10
|
|
2026-01-21
|
58
|
30
|
28
|
26.70
|
|
2026-01-20
|
0
|
5
|
-5
|
24.95
|
|
2026-01-14
|
6
|
0
|
6
|
24.80
|
|
2026-01-13
|
0
|
6
|
-6
|
24.20
|
|
2026-01-02
|
0
|
1
|
-1
|
23.75
|
|
2025-12-26
|
4
|
1
|
3
|
24.20
|
|
2025-12-23
|
1
|
0
|
1
|
23.90
|
|
2025-12-18
|
0
|
1
|
-1
|
23.45
|
|
2025-12-11
|
10
|
2
|
8
|
23.85
|
|
2025-12-09
|
4
|
14
|
-10
|
23.50
|
|
2025-12-08
|
0
|
12
|
-12
|
23.60
|
|
2025-12-04
|
2
|
0
|
2
|
24.00
|
|
2025-12-03
|
3
|
1
|
2
|
23.95
|
|
2025-12-02
|
6
|
0
|
6
|
23.80
|
|
2025-12-01
|
4
|
0
|
4
|
23.65
|
|
2025-11-28
|
2
|
0
|
2
|
23.80
|
|
2025-11-27
|
7
|
0
|
7
|
23.95
|
|
2025-11-26
|
12
|
0
|
12
|
23.50
|
|
2025-11-25
|
4
|
0
|
4
|
23.05
|
|
2025-11-24
|
0
|
6
|
-6
|
22.95
|
|
2025-11-20
|
7
|
1
|
6
|
23.45
|
|
2025-11-19
|
0
|
4
|
-4
|
23.20
|
|
2025-11-18
|
6
|
1
|
5
|
23.80
|
|
2025-11-13
|
18
|
1
|
17
|
24.05
|
|
2025-11-12
|
34
|
0
|
34
|
23.60
|
|
2025-11-11
|
4
|
8
|
-4
|
23.20
|
|
2025-11-10
|
0
|
8
|
-8
|
22.80
|
|
2025-11-07
|
4
|
0
|
4
|
22.70
|
|
2025-11-06
|
4
|
0
|
4
|
23.05
|
|
2025-11-05
|
7
|
9
|
-2
|
22.85
|
|
2025-11-04
|
0
|
10
|
-10
|
23.10
|
|
2025-11-03
|
0
|
13
|
-13
|
23.30
|
|
2025-10-31
|
2
|
18
|
-16
|
23.50
|
|
2025-10-30
|
2
|
4
|
-2
|
23.65
|
|
2025-10-29
|
0
|
6
|
-6
|
23.95
|
|
2025-10-28
|
12
|
4
|
8
|
23.90
|
|
2025-10-27
|
2
|
5
|
-3
|
24.20
|
|
2025-10-23
|
2
|
7
|
-5
|
24.25
|
|
2025-10-21
|
5
|
3
|
2
|
24.00
|
|
2025-10-20
|
4
|
0
|
4
|
23.50
|
|
2025-10-15
|
2
|
10
|
-8
|
23.40
|
|
2025-10-14
|
0
|
10
|
-10
|
23.40
|
|
2025-10-13
|
3
|
5
|
-2
|
23.40
|
|
2025-10-09
|
0
|
23
|
-23
|
23.90
|
|
2025-10-07
|
2
|
20
|
-18
|
25.30
|
|
2025-10-03
|
2
|
7
|
-5
|
23.40
|
|
2025-10-01
|
3
|
2
|
1
|
24.15
|
|
2025-09-30
|
12
|
0
|
12
|
24.30
|
|
2025-09-25
|
0
|
1
|
-1
|
24.45
|
|
2025-09-24
|
1
|
5
|
-4
|
24.55
|
|
2025-09-23
|
8
|
2
|
6
|
24.55
|
|
2025-09-22
|
10
|
18
|
-8
|
24.95
|
|
2025-09-19
|
0
|
9
|
-9
|
24.90
|
|
2025-09-18
|
49
|
22
|
27
|
24.90
|
|
2025-09-16
|
15
|
8
|
7
|
23.80
|
|
2025-09-12
|
12
|
0
|
12
|
23.50
|
|
2025-09-11
|
12
|
0
|
12
|
23.35
|
|
2025-09-09
|
10
|
0
|
10
|
23.85
|
|
2025-09-05
|
6
|
0
|
6
|
25.20
|
|
2025-09-02
|
6
|
0
|
6
|
25.10
|
|
2025-08-29
|
6
|
38
|
-32
|
26.80
|
|
2025-08-28
|
0
|
12
|
-12
|
26.45
|
|
2025-08-26
|
8
|
22
|
-14
|
27.05
|
|
2025-08-22
|
0
|
7
|
-7
|
24.85
|
|
2025-08-19
|
8
|
25
|
-17
|
25.00
|
|
2025-08-14
|
54
|
33
|
21
|
25.80
|
|
2025-08-04
|
0
|
1
|
-1
|
21.35
|
|
2025-07-31
|
0
|
1
|
-1
|
21.20
|
|
2025-07-29
|
0
|
1
|
-1
|
21.20
|
|
2025-07-28
|
0
|
1
|
-1
|
21.40
|
|
2025-07-23
|
7
|
0
|
7
|
21.45
|
|
2025-07-18
|
1
|
0
|
1
|
21.30
|
|
2025-07-09
|
0
|
3
|
-3
|
20.45
|
|
2025-07-04
|
0
|
2
|
-2
|
20.25
|
|
2025-06-30
|
0
|
1
|
-1
|
20.05
|
|
2025-06-27
|
2
|
1
|
1
|
20.25
|
|
2025-06-26
|
2
|
0
|
2
|
20.05
|
|
2025-06-25
|
0
|
1
|
-1
|
19.95
|
|
2025-06-24
|
0
|
2
|
-2
|
19.85
|
|
2025-06-23
|
0
|
3
|
-3
|
19.30
|
|
2025-06-19
|
0
|
3
|
-3
|
20.25
|
|
2025-06-18
|
0
|
3
|
-3
|
20.40
|
|
2025-06-17
|
0
|
6
|
-6
|
20.35
|
|
2025-06-16
|
1
|
6
|
-5
|
20.40
|
|
2025-06-13
|
0
|
34
|
-34
|
20.15
|
|
2025-06-06
|
0
|
2
|
-2
|
20.10
|
|
2025-06-05
|
0
|
3
|
-3
|
20.30
|
|
2025-06-04
|
14
|
3
|
11
|
20.40
|
|
2025-06-03
|
0
|
13
|
-13
|
20.05
|
|
2025-06-02
|
0
|
4
|
-4
|
20.15
|
|
2025-05-20
|
0
|
2
|
-2
|
21.70
|
|
2025-05-19
|
0
|
3
|
-3
|
21.60
|
|
2025-05-16
|
2
|
7
|
-5
|
21.90
|
|
2025-05-15
|
2
|
12
|
-10
|
21.80
|
|
2025-05-14
|
16
|
6
|
10
|
22.05
|
|
2025-05-13
|
10
|
28
|
-18
|
22.15
|
|
2025-04-18
|
3
|
12
|
-9
|
22.35
|
|
2025-02-11
|
35
|
21
|
14
|
28.05
|
|
2024-07-31
|
14
|
2
|
12
|
27.35
|
|
2024-07-30
|
5
|
0
|
5
|
27.55
|
|
2024-07-26
|
1
|
50
|
-49
|
27.70
|
|
2024-07-23
|
19
|
2
|
17
|
26.45
|
| 合計 | 1730 | 2097 | -367 | |
