| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
9
|
9
|
18.45
|
|
2026-07-20
|
28
|
80
|
-52
|
18.35
|
|
2026-07-17
|
33
|
14
|
19
|
18.10
|
|
2026-07-16
|
177
|
114
|
63
|
19.20
|
|
2026-07-15
|
34
|
9
|
25
|
20.00
|
|
2026-07-14
|
68
|
61
|
7
|
18.20
|
|
2026-07-13
|
98
|
5
|
93
|
18.20
|
|
2026-07-08
|
4
|
17
|
-13
|
17.45
|
|
2026-07-07
|
18
|
46
|
-28
|
17.65
|
|
2026-07-03
|
15
|
8
|
7
|
17.00
|
|
2026-07-02
|
32
|
6
|
26
|
16.90
|
|
2026-07-01
|
0
|
4
|
-4
|
16.55
|
|
2026-06-30
|
0
|
4
|
-4
|
16.60
|
|
2026-06-29
|
3
|
33
|
-30
|
16.40
|
|
2026-06-26
|
10
|
6
|
4
|
16.80
|
|
2026-06-25
|
6
|
2
|
4
|
17.25
|
|
2026-06-23
|
27
|
7
|
20
|
17.60
|
|
2026-06-18
|
2
|
5
|
-3
|
17.35
|
|
2026-06-17
|
11
|
5
|
6
|
17.40
|
|
2026-06-16
|
5
|
2
|
3
|
16.85
|
|
2026-06-11
|
3
|
11
|
-8
|
16.35
|
|
2026-06-10
|
0
|
2
|
-2
|
16.60
|
|
2026-06-08
|
0
|
2
|
-2
|
16.70
|
|
2026-06-05
|
0
|
12
|
-12
|
17.30
|
|
2026-06-03
|
9
|
1
|
8
|
17.35
|
|
2026-05-29
|
11
|
0
|
11
|
16.25
|
|
2026-05-28
|
0
|
10
|
-10
|
16.25
|
|
2026-05-21
|
1
|
0
|
1
|
16.30
|
|
2026-05-18
|
10
|
1
|
9
|
16.30
|
|
2026-05-15
|
0
|
11
|
-11
|
16.20
|
|
2026-05-14
|
64
|
4
|
60
|
16.35
|
|
2026-05-06
|
7
|
17
|
-10
|
16.75
|
|
2026-04-30
|
0
|
2
|
-2
|
16.85
|
|
2026-04-23
|
1
|
15
|
-14
|
17.40
|
|
2026-04-17
|
8
|
0
|
8
|
17.70
|
|
2026-04-15
|
2
|
0
|
2
|
17.10
|
|
2026-04-10
|
3
|
0
|
3
|
16.85
|
|
2026-04-08
|
2
|
0
|
2
|
17.05
|
|
2026-04-02
|
0
|
2
|
-2
|
16.70
|
|
2026-03-31
|
0
|
11
|
-11
|
16.90
|
|
2026-03-25
|
17
|
52
|
-35
|
17.50
|
|
2026-03-13
|
0
|
3
|
-3
|
16.20
|
|
2026-03-06
|
2
|
0
|
2
|
17.10
|
|
2026-03-05
|
2
|
0
|
2
|
17.10
|
|
2026-03-04
|
10
|
3
|
7
|
16.80
|
|
2026-03-03
|
9
|
0
|
9
|
17.60
|
|
2026-03-02
|
9
|
0
|
9
|
17.75
|
|
2026-02-26
|
9
|
0
|
9
|
17.90
|
|
2026-02-25
|
10
|
0
|
10
|
18.00
|
|
2026-02-24
|
10
|
0
|
10
|
17.95
|
|
2026-02-23
|
11
|
0
|
11
|
18.20
|
|
2026-02-11
|
8
|
0
|
8
|
17.80
|
|
2026-02-09
|
9
|
0
|
9
|
17.65
|
|
2026-02-06
|
9
|
4
|
5
|
17.50
|
|
2026-02-05
|
7
|
0
|
7
|
17.85
|
|
2026-02-04
|
9
|
0
|
9
|
18.25
|
|
2026-02-03
|
7
|
0
|
7
|
17.65
|
|
2026-02-02
|
9
|
0
|
9
|
17.55
|
|
2026-01-30
|
9
|
3
|
6
|
18.15
|
|
2026-01-29
|
9
|
4
|
5
|
18.40
|
|
2026-01-28
|
8
|
0
|
8
|
18.60
|
|
2026-01-27
|
13
|
6
|
7
|
18.40
|
|
2026-01-23
|
4
|
0
|
4
|
18.40
|
|
2026-01-15
|
9
|
1
|
8
|
18.45
|
|
2025-11-25
|
0
|
1
|
-1
|
16.70
|
|
2025-11-24
|
0
|
1
|
-1
|
16.60
|
|
2025-11-20
|
0
|
7
|
-7
|
16.90
|
|
2025-11-19
|
2
|
7
|
-5
|
16.70
|
|
2025-11-18
|
0
|
13
|
-13
|
16.85
|
|
2025-11-17
|
0
|
9
|
-9
|
17.20
|
|
2025-11-14
|
0
|
9
|
-9
|
17.50
|
|
2025-11-13
|
5
|
9
|
-4
|
17.90
|
|
2025-11-12
|
0
|
9
|
-9
|
17.60
|
|
2025-11-11
|
0
|
8
|
-8
|
17.35
|
|
2025-11-10
|
0
|
10
|
-10
|
17.30
|
|
2025-11-07
|
0
|
15
|
-15
|
17.75
|
|
2025-11-06
|
0
|
13
|
-13
|
18.10
|
|
2025-11-05
|
0
|
16
|
-16
|
18.15
|
|
2025-11-04
|
0
|
11
|
-11
|
18.20
|
|
2025-11-03
|
0
|
12
|
-12
|
18.35
|
|
2025-10-31
|
0
|
13
|
-13
|
18.55
|
|
2025-10-30
|
0
|
14
|
-14
|
18.75
|
|
2025-10-29
|
0
|
15
|
-15
|
19.10
|
|
2025-10-28
|
0
|
14
|
-14
|
18.85
|
|
2025-10-27
|
9
|
16
|
-7
|
19.15
|
|
2025-10-23
|
0
|
13
|
-13
|
19.75
|
|
2025-10-21
|
13
|
2
|
11
|
20.10
|
|
2025-10-17
|
0
|
4
|
-4
|
18.15
|
|
2025-10-16
|
0
|
9
|
-9
|
18.15
|
|
2025-10-15
|
0
|
11
|
-11
|
18.10
|
|
2025-10-13
|
7
|
9
|
-2
|
18.35
|
|
2025-10-08
|
0
|
2
|
-2
|
18.85
|
|
2025-10-07
|
0
|
11
|
-11
|
18.90
|
|
2025-10-03
|
1
|
8
|
-7
|
18.80
|
|
2025-10-02
|
0
|
4
|
-4
|
19.15
|
|
2025-10-01
|
2
|
0
|
2
|
18.90
|
|
2025-09-26
|
0
|
5
|
-5
|
18.95
|
|
2025-09-25
|
2
|
9
|
-7
|
19.65
|
|
2025-09-24
|
0
|
9
|
-9
|
19.75
|
|
2025-09-23
|
0
|
3
|
-3
|
19.85
|
|
2025-09-22
|
0
|
8
|
-8
|
19.95
|
|
2025-09-17
|
4
|
1
|
3
|
20.15
|
|
2025-09-16
|
4
|
0
|
4
|
20.00
|
|
2025-09-15
|
15
|
6
|
9
|
19.85
|
|
2025-09-12
|
21
|
7
|
14
|
20.35
|
|
2025-09-09
|
16
|
4
|
12
|
21.90
|
|
2025-09-08
|
20
|
2
|
18
|
22.00
|
|
2025-09-03
|
18
|
0
|
18
|
21.80
|
|
2025-09-02
|
0
|
15
|
-15
|
19.85
|
|
2025-08-28
|
3
|
10
|
-7
|
19.20
|
|
2025-08-27
|
0
|
3
|
-3
|
18.95
|
|
2025-08-21
|
9
|
1
|
8
|
19.20
|
|
2025-08-20
|
7
|
4
|
3
|
18.75
|
|
2025-08-19
|
0
|
3
|
-3
|
19.20
|
|
2025-08-18
|
20
|
10
|
10
|
19.50
|
|
2025-08-15
|
14
|
1
|
13
|
18.90
|
|
2025-08-14
|
8
|
1
|
7
|
19.00
|
|
2025-08-11
|
0
|
2
|
-2
|
18.60
|
|
2025-08-06
|
0
|
3
|
-3
|
18.60
|
|
2025-08-05
|
0
|
15
|
-15
|
18.80
|
|
2025-08-04
|
0
|
9
|
-9
|
18.50
|
|
2025-08-01
|
11
|
0
|
11
|
18.00
|
|
2025-07-30
|
2
|
0
|
2
|
18.20
|
|
2025-07-29
|
4
|
1
|
3
|
18.25
|
|
2025-07-28
|
3
|
1
|
2
|
18.40
|
|
2025-07-25
|
4
|
0
|
4
|
18.35
|
|
2025-07-24
|
8
|
0
|
8
|
18.45
|
|
2025-07-23
|
1
|
0
|
1
|
18.25
|
|
2025-07-22
|
9
|
0
|
9
|
18.10
|
|
2025-07-18
|
0
|
3
|
-3
|
18.50
|
|
2025-07-10
|
12
|
7
|
5
|
18.00
|
|
2025-07-09
|
0
|
3
|
-3
|
18.45
|
|
2025-07-07
|
0
|
5
|
-5
|
19.05
|
|
2025-07-03
|
0
|
6
|
-6
|
20.10
|
|
2025-07-02
|
1
|
10
|
-9
|
20.45
|
|
2025-07-01
|
6
|
16
|
-10
|
20.45
|
|
2025-06-30
|
12
|
19
|
-7
|
20.40
|
|
2025-06-25
|
7
|
0
|
7
|
17.75
|
|
2025-06-19
|
0
|
1
|
-1
|
17.85
|
|
2025-06-18
|
7
|
0
|
7
|
18.05
|
|
2025-06-16
|
1
|
0
|
1
|
18.05
|
|
2025-06-13
|
0
|
1
|
-1
|
18.05
|
|
2025-06-10
|
8
|
0
|
8
|
18.10
|
|
2025-06-04
|
2
|
0
|
2
|
18.20
|
|
2025-06-03
|
1
|
2
|
-1
|
17.70
|
|
2025-05-20
|
2
|
0
|
2
|
19.75
|
|
2025-05-19
|
2
|
0
|
2
|
19.75
|
|
2025-05-16
|
2
|
0
|
2
|
20.15
|
|
2025-05-15
|
5
|
1
|
4
|
20.10
|
|
2025-05-13
|
3
|
1
|
2
|
20.15
|
|
2025-05-12
|
0
|
5
|
-5
|
19.90
|
|
2025-04-18
|
0
|
1
|
-1
|
18.60
|
|
2025-02-11
|
14
|
1
|
13
|
23.95
|
|
2024-07-31
|
6
|
17
|
-11
|
33.90
|
|
2024-07-30
|
37
|
14
|
23
|
34.00
|
|
2024-07-26
|
31
|
8
|
23
|
34.80
|
| 合計 | 1310 | 1163 | 147 | |
